52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,368 | 1,376 | -28 | -2.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,174 | 1,145 | 1,172 | +9 | +0.8 | 47,600 | |
1,181 | 1,186 | 1,157 | 1,163 | -9 | -0.8 | 62,800 | |
1,170 | 1,182 | 1,170 | 1,172 | -2 | -0.2 | 33,200 | |
1,187 | 1,190 | 1,173 | 1,174 | -13 | -1.1 | 37,500 | |
1,182 | 1,190 | 1,170 | 1,187 | +19 | +1.6 | 60,100 | |
1,198 | 1,206 | 1,166 | 1,168 | -50 | -4.1 | 76,100 | |
1,238 | 1,238 | 1,212 | 1,218 | -27 | -2.2 | 54,100 | |
1,220 | 1,251 | 1,220 | 1,245 | +20 | +1.6 | 53,000 | |
1,238 | 1,250 | 1,224 | 1,225 | -21 | -1.7 | 68,000 | |
1,261 | 1,261 | 1,236 | 1,246 | -27 | -2.1 | 64,400 | |
1,291 | 1,291 | 1,262 | 1,273 | +4 | +0.3 | 95,900 | |
1,232 | 1,269 | 1,232 | 1,269 | +40 | +3.3 | 81,500 | |
1,233 | 1,238 | 1,223 | 1,229 | -4 | -0.3 | 53,800 | |
1,232 | 1,238 | 1,211 | 1,233 | +1 | +0.1 | 62,200 | |
1,226 | 1,245 | 1,226 | 1,232 | +8 | +0.7 | 48,000 | |
1,209 | 1,227 | 1,205 | 1,224 | +21 | +1.7 | 41,000 | |
1,195 | 1,212 | 1,188 | 1,203 | +4 | +0.3 | 34,300 | |
1,195 | 1,203 | 1,187 | 1,199 | +12 | +1.0 | 49,800 | |
1,206 | 1,214 | 1,187 | 1,187 | -19 | -1.6 | 44,300 | |
1,189 | 1,210 | 1,184 | 1,206 | +15 | +1.3 | 32,500 | |
1,206 | 1,212 | 1,185 | 1,191 | -2 | -0.2 | 37,600 | |
1,210 | 1,210 | 1,190 | 1,193 | -7 | -0.6 | 42,600 | |
1,177 | 1,208 | 1,174 | 1,200 | +31 | +2.7 | 41,000 | |
1,194 | 1,201 | 1,166 | 1,169 | -16 | -1.4 | 92,100 | |
1,152 | 1,186 | 1,147 | 1,185 | +24 | +2.1 | 75,600 | |
1,154 | 1,168 | 1,117 | 1,161 | -53 | -4.4 | 265,100 | |
1,260 | 1,273 | 1,208 | 1,214 | -34 | -2.7 | 207,400 | |
1,251 | 1,261 | 1,237 | 1,248 | +11 | +0.9 | 94,700 | |
1,223 | 1,248 | 1,223 | 1,237 | +40 | +3.3 | 77,600 | |
1,243 | 1,251 | 1,192 | 1,197 | -16 | -1.3 | 75,300 |