52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,368 | 1,387 | -17 | -1.2 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,215 | 1,181 | 1,213 | +47 | +4.0 | 84,700 | |
1,156 | 1,169 | 1,149 | 1,166 | +2 | +0.2 | 73,800 | |
1,207 | 1,207 | 1,163 | 1,164 | -57 | -4.7 | 145,600 | |
1,217 | 1,222 | 1,205 | 1,221 | +28 | +2.3 | 33,200 | |
1,196 | 1,205 | 1,187 | 1,193 | -6 | -0.5 | 41,600 | |
1,198 | 1,218 | 1,197 | 1,199 | +1 | +0.1 | 30,800 | |
1,198 | 1,209 | 1,157 | 1,198 | 0 | 0.0 | 60,900 | |
1,200 | 1,215 | 1,193 | 1,198 | -13 | -1.1 | 52,700 | |
1,214 | 1,235 | 1,192 | 1,211 | -7 | -0.6 | 77,600 | |
1,224 | 1,229 | 1,215 | 1,218 | -19 | -1.5 | 47,000 | |
1,224 | 1,242 | 1,224 | 1,237 | +6 | +0.5 | 40,900 | |
1,235 | 1,242 | 1,211 | 1,231 | +14 | +1.2 | 51,900 | |
1,248 | 1,256 | 1,201 | 1,217 | -45 | -3.6 | 44,800 | |
1,297 | 1,297 | 1,260 | 1,262 | -35 | -2.7 | 50,300 | |
1,276 | 1,297 | 1,270 | 1,297 | +19 | +1.5 | 89,200 | |
1,283 | 1,291 | 1,273 | 1,278 | +8 | +0.6 | 54,400 | |
1,262 | 1,284 | 1,262 | 1,270 | +6 | +0.5 | 97,700 | |
1,236 | 1,268 | 1,230 | 1,264 | +28 | +2.3 | 45,300 | |
1,238 | 1,252 | 1,217 | 1,236 | +28 | +2.3 | 62,100 | |
1,247 | 1,250 | 1,208 | 1,208 | -69 | -5.4 | 107,200 | |
1,303 | 1,308 | 1,274 | 1,277 | -46 | -3.5 | 75,800 | |
1,334 | 1,361 | 1,320 | 1,323 | -1 | -0.1 | 50,800 | |
1,392 | 1,392 | 1,314 | 1,324 | -66 | -4.7 | 97,300 | |
1,369 | 1,400 | 1,366 | 1,390 | -11 | -0.8 | 47,700 | |
1,379 | 1,401 | 1,362 | 1,401 | +7 | +0.5 | 67,000 | |
1,404 | 1,404 | 1,380 | 1,394 | -6 | -0.4 | 62,200 | |
1,408 | 1,415 | 1,396 | 1,400 | +10 | +0.7 | 87,700 | |
1,384 | 1,401 | 1,366 | 1,390 | -11 | -0.8 | 59,200 | |
1,387 | 1,424 | 1,381 | 1,401 | -34 | -2.4 | 73,600 | |
1,471 | 1,486 | 1,434 | 1,435 | -32 | -2.2 | 92,700 |