52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,368 | 1,385 | -19 | -1.4 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,467 | 1,408 | 1,467 | +74 | +5.3 | 164,100 | |
1,398 | 1,418 | 1,393 | 1,393 | +9 | +0.7 | 72,600 | |
1,364 | 1,398 | 1,352 | 1,384 | +19 | +1.4 | 76,500 | |
1,400 | 1,414 | 1,362 | 1,365 | -29 | -2.1 | 106,100 | |
1,425 | 1,434 | 1,385 | 1,394 | -23 | -1.6 | 100,200 | |
1,431 | 1,449 | 1,407 | 1,417 | +9 | +0.6 | 113,800 | |
1,430 | 1,449 | 1,398 | 1,408 | -17 | -1.2 | 123,200 | |
1,416 | 1,433 | 1,403 | 1,425 | +9 | +0.6 | 105,800 | |
1,400 | 1,425 | 1,394 | 1,416 | +20 | +1.4 | 103,900 | |
1,418 | 1,419 | 1,371 | 1,396 | +21 | +1.5 | 171,100 | |
1,346 | 1,375 | 1,346 | 1,375 | +30 | +2.2 | 86,200 | |
1,310 | 1,347 | 1,310 | 1,345 | +25 | +1.9 | 118,500 | |
1,285 | 1,320 | 1,278 | 1,320 | +57 | +4.5 | 154,300 | |
1,253 | 1,281 | 1,250 | 1,263 | +16 | +1.3 | 77,400 | |
1,260 | 1,261 | 1,247 | 1,247 | +8 | +0.6 | 64,500 | |
1,215 | 1,239 | 1,215 | 1,239 | +38 | +3.2 | 69,100 | |
1,187 | 1,205 | 1,187 | 1,201 | +4 | +0.3 | 30,400 | |
1,189 | 1,203 | 1,189 | 1,197 | +7 | +0.6 | 43,000 | |
1,163 | 1,190 | 1,147 | 1,190 | -2 | -0.2 | 111,500 | |
1,191 | 1,205 | 1,183 | 1,192 | +1 | +0.1 | 44,000 | |
1,199 | 1,210 | 1,190 | 1,191 | -1 | -0.1 | 37,400 | |
1,201 | 1,215 | 1,189 | 1,192 | -24 | -2.0 | 39,500 | |
1,213 | 1,220 | 1,182 | 1,216 | +3 | +0.2 | 59,500 | |
1,208 | 1,219 | 1,206 | 1,213 | +5 | +0.4 | 32,000 | |
1,196 | 1,233 | 1,193 | 1,208 | +12 | +1.0 | 78,100 | |
1,228 | 1,228 | 1,190 | 1,196 | -32 | -2.6 | 81,200 | |
1,276 | 1,276 | 1,197 | 1,228 | +102 | +9.1 | 342,000 | |
1,144 | 1,144 | 1,120 | 1,126 | -18 | -1.6 | 68,100 | |
1,130 | 1,160 | 1,125 | 1,144 | +25 | +2.2 | 79,100 | |
1,114 | 1,123 | 1,112 | 1,119 | +6 | +0.5 | 26,300 |