38,292.26 | +112.80 | 156.41 | +0.53 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.30% | 0.34% | -0.21% | -0.21% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 419 | 405 | 415 | +7 | +1.7 | 74,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 401 | 412 | +1 | +0.2 | 75,300 | |
402 | 418 | 402 | 411 | +4 | +1.0 | 88,600 | |
412 | 416 | 402 | 407 | -5 | -1.2 | 60,700 | |
420 | 428 | 409 | 412 | -1 | -0.2 | 84,600 | |
401 | 414 | 397 | 413 | +11 | +2.7 | 91,700 | |
397 | 402 | 390 | 402 | +4 | +1.0 | 33,100 | |
401 | 404 | 394 | 398 | -3 | -0.7 | 65,100 | |
410 | 410 | 393 | 401 | -10 | -2.4 | 127,800 | |
418 | 419 | 409 | 411 | -7 | -1.7 | 61,100 | |
413 | 426 | 406 | 418 | +1 | +0.2 | 113,700 | |
423 | 423 | 405 | 417 | -6 | -1.4 | 115,200 | |
415 | 435 | 408 | 423 | +8 | +1.9 | 156,000 | |
423 | 423 | 405 | 415 | -11 | -2.6 | 93,800 | |
427 | 434 | 423 | 426 | 0 | 0.0 | 118,000 | |
407 | 427 | 402 | 426 | +19 | +4.7 | 186,000 | |
387 | 411 | 386 | 407 | +26 | +6.8 | 192,200 | |
370 | 385 | 370 | 381 | +11 | +3.0 | 79,700 | |
375 | 380 | 367 | 370 | -10 | -2.6 | 83,200 | |
395 | 395 | 376 | 380 | -7 | -1.8 | 114,900 | |
373 | 393 | 373 | 387 | +14 | +3.8 | 232,700 | |
382 | 398 | 372 | 373 | -7 | -1.8 | 311,700 | |
357 | 388 | 354 | 380 | +45 | +13.4 | 1,110,200 | |
345 | 345 | 334 | 335 | -10 | -2.9 | 143,700 | |
339 | 347 | 338 | 345 | +6 | +1.8 | 39,100 | |
336 | 345 | 336 | 339 | +2 | +0.6 | 52,700 | |
344 | 344 | 333 | 337 | -9 | -2.6 | 77,400 | |
348 | 348 | 336 | 346 | -2 | -0.6 | 127,100 | |
355 | 355 | 346 | 348 | -7 | -2.0 | 45,700 | |
339 | 355 | 337 | 355 | +14 | +4.1 | 90,300 | |
325 | 342 | 324 | 341 | +21 | +6.6 | 183,500 |