38,356.06 | +176.60 | 156.49 | +0.61 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.39% | -0.21% | -0.07% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 419 | 405 | 411 | +3 | +0.7 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 330 | 320 | 320 | -4 | -1.2 | 77,900 | |
327 | 343 | 323 | 324 | +5 | +1.6 | 172,000 | |
316 | 324 | 315 | 319 | +1 | +0.3 | 100,400 | |
329 | 329 | 314 | 318 | -14 | -4.2 | 280,500 | |
335 | 342 | 331 | 332 | -1 | -0.3 | 60,900 | |
334 | 336 | 327 | 333 | +3 | +0.9 | 126,500 | |
328 | 332 | 322 | 330 | +1 | +0.3 | 121,800 | |
346 | 346 | 328 | 329 | -11 | -3.2 | 174,300 | |
342 | 350 | 334 | 340 | +4 | +1.2 | 79,300 | |
338 | 344 | 335 | 336 | +1 | +0.3 | 79,900 | |
343 | 345 | 334 | 335 | -8 | -2.3 | 69,300 | |
336 | 351 | 335 | 343 | +5 | +1.5 | 108,000 | |
342 | 346 | 337 | 338 | -12 | -3.4 | 92,500 | |
363 | 366 | 348 | 350 | -13 | -3.6 | 271,600 | |
375 | 389 | 362 | 363 | -8 | -2.2 | 203,400 | |
371 | 379 | 362 | 371 | -2 | -0.5 | 93,800 | |
381 | 385 | 371 | 373 | -4 | -1.1 | 129,500 | |
371 | 381 | 371 | 377 | +5 | +1.3 | 146,100 | |
386 | 413 | 365 | 372 | +9 | +2.5 | 433,300 | |
358 | 370 | 358 | 363 | +1 | +0.3 | 70,400 | |
361 | 376 | 360 | 362 | +1 | +0.3 | 115,700 | |
378 | 379 | 356 | 361 | -19 | -5.0 | 198,700 | |
394 | 394 | 375 | 380 | -10 | -2.6 | 115,400 | |
396 | 397 | 389 | 390 | -10 | -2.5 | 37,400 | |
391 | 400 | 391 | 400 | +7 | +1.8 | 117,700 | |
390 | 402 | 390 | 393 | +3 | +0.8 | 48,200 | |
390 | 392 | 384 | 390 | -2 | -0.5 | 91,200 | |
399 | 400 | 391 | 392 | -7 | -1.8 | 38,500 | |
399 | 406 | 393 | 399 | +15 | +3.9 | 148,500 | |
392 | 392 | 381 | 384 | -7 | -1.8 | 67,100 |