38,356.06 | +176.60 | 156.44 | -0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | 0.00% | 0.32% | -0.07% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 419 | 405 | 411 | +3 | +0.7 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 430 | 413 | 419 | -11 | -2.6 | 53,300 | |
436 | 436 | 411 | 430 | +7 | +1.7 | 102,200 | |
442 | 444 | 418 | 423 | -21 | -4.7 | 113,000 | |
441 | 447 | 434 | 444 | +2 | +0.5 | 51,400 | |
433 | 442 | 429 | 442 | +9 | +2.1 | 31,600 | |
434 | 438 | 424 | 433 | +3 | +0.7 | 33,000 | |
424 | 436 | 416 | 430 | +1 | +0.2 | 49,900 | |
429 | 429 | 422 | 429 | -6 | -1.4 | 38,500 | |
427 | 435 | 426 | 435 | +1 | +0.2 | 38,100 | |
444 | 444 | 432 | 434 | -15 | -3.3 | 58,300 | |
447 | 454 | 441 | 449 | -1 | -0.2 | 38,200 | |
435 | 450 | 433 | 450 | +18 | +4.2 | 63,800 | |
435 | 439 | 425 | 432 | -8 | -1.8 | 79,400 | |
435 | 443 | 433 | 440 | +2 | +0.5 | 65,300 | |
444 | 447 | 437 | 438 | -6 | -1.4 | 39,800 | |
458 | 458 | 439 | 444 | -18 | -3.9 | 128,800 | |
458 | 468 | 458 | 462 | -1 | -0.2 | 60,600 | |
447 | 469 | 444 | 463 | +10 | +2.2 | 163,300 | |
467 | 473 | 451 | 453 | -16 | -3.4 | 182,200 | |
474 | 482 | 466 | 469 | -7 | -1.5 | 163,100 | |
488 | 530 | 470 | 476 | -12 | -2.5 | 400,300 | |
476 | 501 | 460 | 488 | -4 | -0.8 | 418,000 | |
512 | 522 | 492 | 492 | -100 | -16.9 | 225,200 | |
608 | 611 | 581 | 592 | -15 | -2.5 | 149,900 | |
598 | 620 | 598 | 607 | +6 | +1.0 | 109,100 | |
618 | 622 | 581 | 601 | -18 | -2.9 | 178,000 | |
618 | 632 | 616 | 619 | -11 | -1.7 | 92,900 | |
638 | 647 | 618 | 630 | -26 | -4.0 | 140,600 | |
665 | 678 | 637 | 656 | +10 | +1.5 | 261,900 | |
647 | 654 | 630 | 646 | -8 | -1.2 | 165,100 |