38,241.32 | +61.86 | 156.41 | +0.53 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.16% | 0.34% | -0.21% | -0.21% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 419 | 405 | 412 | +4 | +1.0 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 447 | 425 | 445 | +17 | +4.0 | 106,700 | |
401 | 430 | 401 | 428 | +27 | +6.7 | 54,200 | |
407 | 407 | 401 | 401 | -5 | -1.2 | 40,300 | |
415 | 415 | 402 | 406 | -11 | -2.6 | 68,500 | |
408 | 421 | 407 | 417 | +2 | +0.5 | 53,200 | |
420 | 420 | 408 | 415 | -10 | -2.4 | 81,700 | |
420 | 427 | 420 | 425 | +5 | +1.2 | 18,300 | |
431 | 431 | 416 | 420 | -16 | -3.7 | 105,400 | |
443 | 443 | 430 | 436 | +1 | +0.2 | 21,200 | |
434 | 443 | 428 | 435 | 0 | 0.0 | 34,000 | |
434 | 439 | 428 | 435 | +4 | +0.9 | 26,100 | |
432 | 447 | 430 | 431 | -1 | -0.2 | 34,800 | |
442 | 449 | 432 | 432 | -8 | -1.8 | 37,700 | |
443 | 445 | 437 | 440 | -15 | -3.3 | 63,700 | |
462 | 462 | 448 | 455 | -8 | -1.7 | 44,700 | |
466 | 466 | 457 | 463 | +1 | +0.2 | 23,700 | |
459 | 468 | 457 | 462 | +1 | +0.2 | 21,800 | |
480 | 480 | 454 | 461 | -18 | -3.8 | 94,000 | |
483 | 483 | 465 | 479 | +1 | +0.2 | 41,300 | |
468 | 485 | 466 | 478 | +18 | +3.9 | 62,300 | |
480 | 480 | 460 | 460 | -12 | -2.5 | 72,400 | |
468 | 481 | 467 | 472 | +4 | +0.9 | 52,400 | |
462 | 477 | 461 | 468 | +8 | +1.7 | 50,500 | |
447 | 461 | 438 | 460 | +9 | +2.0 | 68,700 | |
459 | 461 | 450 | 451 | -6 | -1.3 | 46,900 | |
446 | 464 | 446 | 457 | +8 | +1.8 | 47,300 | |
464 | 464 | 446 | 449 | -8 | -1.8 | 37,700 | |
454 | 465 | 448 | 457 | +11 | +2.5 | 59,200 | |
424 | 454 | 418 | 446 | +22 | +5.2 | 183,400 | |
415 | 425 | 407 | 424 | +5 | +1.2 | 123,400 |