38,179.46 | -49.65 | 156.20 | +0.32 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
-0.13% | 0.20% | -0.21% | -0.21% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 412 | 395 | 408 | +15 | +3.8 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 449 | 432 | 441 | -2 | -0.5 | 56,300 | |
433 | 444 | 432 | 443 | +9 | +2.1 | 29,900 | |
430 | 445 | 421 | 434 | +1 | +0.2 | 25,800 | |
444 | 444 | 430 | 433 | -11 | -2.5 | 31,600 | |
442 | 444 | 429 | 444 | +10 | +2.3 | 86,900 | |
419 | 434 | 417 | 434 | +15 | +3.6 | 39,200 | |
408 | 421 | 408 | 419 | +11 | +2.7 | 53,600 | |
417 | 418 | 408 | 408 | -10 | -2.4 | 76,900 | |
418 | 418 | 411 | 418 | -2 | -0.5 | 50,700 | |
421 | 421 | 413 | 420 | -2 | -0.5 | 45,800 | |
418 | 422 | 409 | 422 | +2 | +0.5 | 36,700 | |
423 | 424 | 406 | 420 | -12 | -2.8 | 77,100 | |
420 | 442 | 420 | 432 | +13 | +3.1 | 154,600 | |
429 | 429 | 415 | 419 | -8 | -1.9 | 55,300 | |
416 | 433 | 413 | 427 | +11 | +2.6 | 75,900 | |
411 | 418 | 405 | 416 | +5 | +1.2 | 69,800 | |
404 | 417 | 404 | 411 | +6 | +1.5 | 35,600 | |
418 | 427 | 402 | 405 | -10 | -2.4 | 98,700 | |
430 | 431 | 406 | 415 | -21 | -4.8 | 122,600 | |
445 | 450 | 436 | 436 | -11 | -2.5 | 80,100 | |
407 | 479 | 405 | 447 | +40 | +9.8 | 568,300 | |
397 | 413 | 393 | 407 | +8 | +2.0 | 44,700 | |
408 | 408 | 391 | 399 | -2 | -0.5 | 60,500 | |
410 | 410 | 400 | 401 | -7 | -1.7 | 34,000 | |
409 | 412 | 402 | 408 | +2 | +0.5 | 41,500 | |
387 | 406 | 387 | 406 | +18 | +4.6 | 69,000 | |
377 | 393 | 377 | 388 | +9 | +2.4 | 87,200 | |
397 | 397 | 378 | 379 | -13 | -3.3 | 163,800 | |
405 | 406 | 380 | 392 | -20 | -4.9 | 247,100 | |
416 | 416 | 401 | 412 | +1 | +0.2 | 75,300 |