38,356.06 | +176.60 | 156.43 | +0.55 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.35% | -0.21% | -0.07% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 419 | 405 | 411 | +3 | +0.7 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 384 | 375 | 380 | +1 | +0.3 | 105,000 | |
385 | 386 | 377 | 379 | -10 | -2.6 | 61,000 | |
390 | 396 | 385 | 389 | +9 | +2.4 | 95,100 | |
381 | 385 | 380 | 380 | +3 | +0.8 | 41,000 | |
390 | 390 | 377 | 377 | -12 | -3.1 | 40,200 | |
376 | 390 | 370 | 389 | +13 | +3.5 | 76,900 | |
376 | 385 | 371 | 376 | -1 | -0.3 | 51,100 | |
384 | 391 | 376 | 377 | -6 | -1.6 | 79,200 | |
377 | 384 | 373 | 383 | +6 | +1.6 | 87,600 | |
358 | 379 | 355 | 377 | +18 | +5.0 | 69,600 | |
361 | 369 | 359 | 359 | +6 | +1.7 | 53,300 | |
371 | 371 | 353 | 353 | -17 | -4.6 | 102,400 | |
361 | 383 | 361 | 370 | +9 | +2.5 | 103,200 | |
364 | 365 | 352 | 361 | -14 | -3.7 | 123,500 | |
377 | 377 | 368 | 375 | +5 | +1.4 | 46,700 | |
368 | 378 | 362 | 370 | -4 | -1.1 | 93,300 | |
375 | 380 | 364 | 374 | -7 | -1.8 | 99,600 | |
387 | 393 | 379 | 381 | +1 | +0.3 | 227,400 | |
369 | 382 | 361 | 380 | +15 | +4.1 | 136,800 | |
365 | 373 | 364 | 365 | +2 | +0.6 | 146,700 | |
358 | 367 | 354 | 363 | +2 | +0.6 | 153,100 | |
353 | 364 | 353 | 361 | +8 | +2.3 | 82,800 | |
351 | 358 | 350 | 353 | +3 | +0.9 | 52,700 | |
356 | 356 | 346 | 350 | -6 | -1.7 | 54,700 | |
353 | 360 | 353 | 356 | +6 | +1.7 | 35,900 | |
348 | 357 | 348 | 350 | +2 | +0.6 | 102,300 | |
350 | 351 | 346 | 348 | -4 | -1.1 | 52,100 | |
349 | 355 | 349 | 352 | +4 | +1.1 | 66,800 | |
347 | 349 | 341 | 348 | -5 | -1.4 | 111,500 | |
357 | 363 | 352 | 353 | - | - | 74,600 |