38,179.46 | -49.65 | 156.21 | +0.33 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
-0.13% | 0.21% | -0.21% | -0.21% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 412 | 395 | 408 | +15 | +3.8 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 387 | 390 | -19 | -4.6 | 56,900 | |
415 | 417 | 409 | 409 | -6 | -1.4 | 15,500 | |
420 | 422 | 408 | 415 | 0 | 0.0 | 41,400 | |
417 | 419 | 410 | 415 | -8 | -1.9 | 57,800 | |
414 | 424 | 407 | 423 | +17 | +4.2 | 39,000 | |
391 | 409 | 389 | 406 | +20 | +5.2 | 47,400 | |
390 | 390 | 380 | 386 | +3 | +0.8 | 34,600 | |
368 | 387 | 366 | 383 | +13 | +3.5 | 69,100 | |
396 | 396 | 370 | 370 | -26 | -6.6 | 102,000 | |
391 | 399 | 390 | 396 | +3 | +0.8 | 29,500 | |
387 | 396 | 387 | 393 | -2 | -0.5 | 29,700 | |
408 | 409 | 392 | 395 | -3 | -0.8 | 50,100 | |
399 | 407 | 385 | 398 | +7 | +1.8 | 88,400 | |
400 | 411 | 390 | 391 | -11 | -2.7 | 92,000 | |
406 | 408 | 398 | 402 | -9 | -2.2 | 73,400 | |
422 | 423 | 411 | 411 | -19 | -4.4 | 32,900 | |
431 | 442 | 422 | 430 | -1 | -0.2 | 51,500 | |
437 | 454 | 431 | 431 | +1 | +0.2 | 104,100 | |
444 | 467 | 428 | 430 | -14 | -3.2 | 125,900 | |
431 | 463 | 420 | 444 | +6 | +1.4 | 354,600 | |
422 | 440 | 419 | 438 | +18 | +4.3 | 162,900 | |
425 | 426 | 418 | 420 | -5 | -1.2 | 41,100 | |
417 | 426 | 416 | 425 | +5 | +1.2 | 32,000 | |
407 | 420 | 406 | 420 | +12 | +2.9 | 22,000 | |
400 | 412 | 396 | 408 | +13 | +3.3 | 86,100 | |
400 | 406 | 395 | 395 | -8 | -2.0 | 104,700 | |
420 | 426 | 403 | 403 | -24 | -5.6 | 79,700 | |
450 | 450 | 424 | 427 | -15 | -3.4 | 31,200 | |
450 | 453 | 437 | 442 | -3 | -0.7 | 51,100 | |
430 | 447 | 425 | 445 | +17 | +4.0 | 106,700 |