38,274.05 | -131.61 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,400 | - | - | 0 | |
14,550 | 14,550 | 14,400 | 14,400 | -140 | -1.0 | 200 | |
14,240 | 14,540 | 14,240 | 14,540 | +240 | +1.7 | 200 | |
14,300 | 14,300 | 14,300 | 14,300 | 0 | 0.0 | 300 | |
14,450 | 14,450 | 14,300 | 14,300 | +150 | +1.1 | 300 | |
14,150 | 14,150 | 14,150 | 14,150 | -50 | -0.4 | 100 | |
14,200 | 14,200 | 14,200 | 14,200 | - | - | 100 | |
- | - | - | 14,200 | - | - | 0 | |
- | - | - | 14,200 | - | - | 0 | |
14,200 | 14,200 | 14,200 | 14,200 | -300 | -2.1 | 100 | |
14,370 | 14,500 | 14,200 | 14,500 | - | - | 300 | |
- | - | - | 14,200 | - | - | 0 | |
14,100 | 14,200 | 14,100 | 14,200 | +100 | +0.7 | 300 | |
14,100 | 14,100 | 14,100 | 14,100 | - | - | 100 | |
- | - | - | 14,100 | - | - | 0 | |
- | - | - | 14,100 | - | - | 0 | |
14,120 | 14,120 | 14,100 | 14,100 | -100 | -0.7 | 200 | |
14,300 | 14,300 | 14,200 | 14,200 | -290 | -2.0 | 300 | |
14,350 | 14,490 | 14,350 | 14,490 | - | - | 800 | |
- | - | - | 14,090 | - | - | 0 | |
- | - | - | 14,090 | - | - | 0 | |
- | - | - | 14,090 | - | - | 0 | |
14,090 | 14,090 | 14,090 | 14,090 | -300 | -2.1 | 100 | |
14,290 | 14,390 | 14,200 | 14,390 | +70 | +0.5 | 800 | |
14,350 | 14,350 | 14,130 | 14,320 | - | - | 500 | |
- | - | - | 14,100 | - | - | 0 | |
- | - | - | 14,100 | - | - | 0 | |
- | - | - | 14,100 | - | - | 0 | |
- | - | - | 14,100 | - | - | 0 | |
13,990 | 14,100 | 13,990 | 14,100 | - | - | 200 |