38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,370 | 17,400 | 17,200 | 17,300 | -390 | -2.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,400 | 14,430 | 14,300 | 14,300 | -80 | -0.6 | 300 | |
14,390 | 14,390 | 14,380 | 14,380 | -60 | -0.4 | 200 | |
14,440 | 14,440 | 14,440 | 14,440 | -50 | -0.3 | 100 | |
14,200 | 14,490 | 14,200 | 14,490 | +320 | +2.3 | 1,400 | |
14,130 | 14,170 | 14,130 | 14,170 | +40 | +0.3 | 200 | |
14,190 | 14,190 | 13,950 | 14,130 | - | - | 400 | |
- | - | - | 14,100 | - | - | 0 | |
14,100 | 14,100 | 14,100 | 14,100 | 0 | 0.0 | 200 | |
13,850 | 14,100 | 13,850 | 14,100 | +70 | +0.5 | 1,100 | |
14,270 | 14,270 | 14,030 | 14,030 | -10 | -0.1 | 500 | |
13,920 | 14,040 | 13,920 | 14,040 | +80 | +0.6 | 300 | |
14,180 | 14,180 | 13,960 | 13,960 | -40 | -0.3 | 200 | |
14,000 | 14,000 | 14,000 | 14,000 | +150 | +1.1 | 800 | |
13,850 | 13,850 | 13,850 | 13,850 | -50 | -0.4 | 200 | |
13,900 | 13,900 | 13,900 | 13,900 | - | - | 100 | |
- | - | - | 13,850 | - | - | 0 | |
13,750 | 13,850 | 13,750 | 13,850 | - | - | 400 | |
- | - | - | 13,840 | - | - | 0 | |
13,850 | 13,850 | 13,840 | 13,840 | +270 | +2.0 | 200 | |
13,960 | 13,960 | 13,140 | 13,570 | -90 | -0.7 | 800 | |
13,650 | 13,660 | 13,650 | 13,660 | +60 | +0.4 | 700 | |
13,610 | 13,610 | 13,440 | 13,600 | - | - | 2,300 | |
- | - | - | 14,060 | - | - | 0 | |
14,060 | 14,060 | 14,060 | 14,060 | 0 | 0.0 | 100 | |
14,010 | 14,100 | 14,000 | 14,060 | +50 | +0.4 | 900 | |
14,000 | 14,010 | 14,000 | 14,010 | - | - | 400 | |
- | - | - | 14,130 | - | - | 0 | |
14,130 | 14,130 | 14,130 | 14,130 | -190 | -1.3 | 600 | |
14,390 | 14,490 | 14,300 | 14,320 | -70 | -0.5 | 800 | |
14,650 | 14,650 | 14,390 | 14,390 | +40 | +0.3 | 800 |