38,179.12 | -226.54 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.59% | 0.63% | -1.49% | -0.26% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,260 | 14,260 | 14,100 | 14,170 | +140 | +1.0 | 400 | |
13,910 | 14,030 | 13,910 | 14,030 | - | - | 900 | |
- | - | - | 13,860 | - | - | 0 | |
13,860 | 13,860 | 13,860 | 13,860 | 0 | 0.0 | 200 | |
13,810 | 14,400 | 13,810 | 13,860 | -80 | -0.6 | 500 | |
13,940 | 13,940 | 13,940 | 13,940 | 0 | 0.0 | 600 | |
13,800 | 13,940 | 13,800 | 13,940 | -160 | -1.1 | 300 | |
14,100 | 14,100 | 14,100 | 14,100 | - | - | 100 | |
- | - | - | 13,800 | - | - | 0 | |
13,800 | 13,800 | 13,800 | 13,800 | - | - | 200 | |
- | - | - | 13,900 | - | - | 0 | |
13,850 | 13,900 | 13,850 | 13,900 | +150 | +1.1 | 200 | |
13,750 | 13,750 | 13,750 | 13,750 | +70 | +0.5 | 100 | |
13,900 | 13,900 | 13,680 | 13,680 | -290 | -2.1 | 200 | |
13,970 | 13,970 | 13,970 | 13,970 | +220 | +1.6 | 100 | |
13,800 | 13,800 | 13,750 | 13,750 | -60 | -0.4 | 800 | |
13,800 | 13,810 | 13,800 | 13,810 | - | - | 200 | |
- | - | - | 14,050 | - | - | 0 | |
14,050 | 14,050 | 14,050 | 14,050 | 0 | 0.0 | 100 | |
14,020 | 14,050 | 14,020 | 14,050 | +260 | +1.9 | 200 | |
13,850 | 13,850 | 13,790 | 13,790 | -60 | -0.4 | 200 | |
13,880 | 13,880 | 13,850 | 13,850 | -70 | -0.5 | 300 | |
14,200 | 14,200 | 13,920 | 13,920 | -280 | -2.0 | 800 | |
14,050 | 14,200 | 14,050 | 14,200 | +90 | +0.6 | 200 | |
14,110 | 14,110 | 14,110 | 14,110 | -210 | -1.5 | 100 | |
14,320 | 14,320 | 14,320 | 14,320 | - | - | 100 | |
- | - | - | 14,180 | - | - | 0 | |
14,350 | 14,350 | 14,180 | 14,180 | -310 | -2.1 | 800 | |
14,570 | 14,570 | 14,330 | 14,490 | +190 | +1.3 | 500 | |
14,400 | 14,400 | 14,300 | 14,300 | - | - | 200 |