38,274.05 | -131.61 | 157.97 | +1.12 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.71% | -1.49% | -0.26% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,400 | 18,200 | 17,400 | 17,630 | +250 | +1.4 | 1,000 | |
17,300 | 17,700 | 17,300 | 17,380 | - | - | 700 | |
- | - | - | 16,500 | - | - | 0 | |
16,250 | 16,500 | 16,250 | 16,500 | +300 | +1.9 | 700 | |
16,200 | 16,200 | 16,200 | 16,200 | - | - | 200 | |
- | - | - | 16,100 | - | - | 0 | |
16,080 | 16,130 | 16,080 | 16,100 | +20 | +0.1 | 500 | |
15,940 | 16,080 | 15,940 | 16,080 | +310 | +2.0 | 700 | |
15,620 | 15,770 | 15,620 | 15,770 | +20 | +0.1 | 400 | |
15,410 | 15,750 | 15,410 | 15,750 | - | - | 200 | |
- | - | - | 15,370 | - | - | 0 | |
15,370 | 15,370 | 15,370 | 15,370 | - | - | 100 | |
- | - | - | 15,340 | - | - | 0 | |
15,570 | 15,570 | 15,130 | 15,340 | -230 | -1.5 | 700 | |
15,050 | 15,570 | 15,050 | 15,570 | +420 | +2.8 | 900 | |
15,150 | 15,150 | 15,150 | 15,150 | +50 | +0.3 | 200 | |
15,030 | 15,100 | 15,000 | 15,100 | +70 | +0.5 | 400 | |
14,850 | 15,030 | 14,850 | 15,030 | +180 | +1.2 | 400 | |
14,800 | 14,850 | 14,800 | 14,850 | +50 | +0.3 | 400 | |
14,800 | 14,850 | 14,730 | 14,800 | - | - | 800 | |
- | - | - | 14,720 | - | - | 0 | |
- | - | - | 14,720 | - | - | 0 | |
14,590 | 14,720 | 14,530 | 14,720 | - | - | 600 | |
- | - | - | 14,330 | - | - | 0 | |
14,330 | 14,330 | 14,330 | 14,330 | -150 | -1.0 | 100 | |
14,560 | 14,600 | 14,480 | 14,480 | +110 | +0.8 | 500 | |
14,370 | 14,370 | 14,370 | 14,370 | 0 | 0.0 | 100 | |
14,630 | 14,630 | 14,370 | 14,370 | - | - | 200 | |
- | - | - | 14,410 | - | - | 0 | |
14,400 | 14,410 | 14,400 | 14,410 | +10 | +0.1 | 200 |