38,265.79 | -139.87 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.36% | 0.65% | -1.49% | -0.26% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,100 | 18,310 | 17,900 | 18,300 | +200 | +1.1 | 800 | |
17,620 | 18,100 | 17,620 | 18,100 | +360 | +2.0 | 300 | |
18,000 | 18,000 | 17,690 | 17,740 | -340 | -1.9 | 400 | |
18,400 | 18,400 | 18,020 | 18,080 | -470 | -2.5 | 900 | |
18,300 | 18,550 | 18,050 | 18,550 | -150 | -0.8 | 500 | |
18,720 | 18,720 | 18,700 | 18,700 | -80 | -0.4 | 800 | |
19,000 | 19,170 | 18,780 | 18,780 | -220 | -1.2 | 400 | |
19,010 | 19,200 | 19,000 | 19,000 | -200 | -1.0 | 300 | |
19,010 | 19,670 | 19,010 | 19,200 | -20 | -0.1 | 500 | |
19,220 | 19,220 | 19,220 | 19,220 | 0 | 0.0 | 200 | |
19,000 | 19,220 | 19,000 | 19,220 | - | - | 300 | |
- | - | - | 19,000 | - | - | 0 | |
- | - | - | 19,000 | - | - | 0 | |
- | - | - | 19,000 | - | - | 0 | |
19,000 | 19,550 | 18,990 | 19,000 | -280 | -1.5 | 2,200 | |
17,860 | 19,280 | 17,860 | 19,280 | +1,270 | +7.1 | 1,100 | |
18,010 | 18,010 | 17,810 | 18,010 | - | - | 400 | |
- | - | - | 17,210 | - | - | 0 | |
- | - | - | 17,210 | - | - | 0 | |
- | - | - | 17,210 | - | - | 0 | |
17,500 | 17,500 | 17,120 | 17,210 | +100 | +0.6 | 500 | |
16,830 | 17,280 | 16,630 | 17,110 | -120 | -0.7 | 1,500 | |
17,290 | 17,290 | 17,230 | 17,230 | +230 | +1.4 | 200 | |
17,140 | 17,140 | 17,000 | 17,000 | -290 | -1.7 | 300 | |
17,290 | 17,290 | 17,290 | 17,290 | +290 | +1.7 | 200 | |
17,150 | 17,150 | 17,000 | 17,000 | +250 | +1.5 | 200 | |
17,620 | 17,620 | 16,600 | 16,750 | - | - | 1,400 | |
- | - | - | 17,620 | - | - | 0 | |
17,510 | 17,620 | 17,510 | 17,620 | +110 | +0.6 | 300 | |
17,630 | 17,660 | 17,440 | 17,510 | -120 | -0.7 | 400 |