38,274.05 | -131.61 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.61% | -1.49% | -0.26% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,400 | 14,400 | 14,400 | 14,400 | -30 | -0.2 | 100 | |
14,430 | 14,430 | 14,430 | 14,430 | +20 | +0.1 | 100 | |
14,300 | 14,410 | 14,300 | 14,410 | - | - | 400 | |
- | - | - | 14,300 | - | - | 0 | |
- | - | - | 14,300 | - | - | 0 | |
- | - | - | 14,300 | - | - | 0 | |
- | - | - | 14,300 | - | - | 0 | |
- | - | - | 14,300 | - | - | 0 | |
14,400 | 14,400 | 14,210 | 14,300 | -100 | -0.7 | 1,400 | |
14,400 | 14,400 | 14,400 | 14,400 | - | - | 400 | |
- | - | - | 14,400 | - | - | 0 | |
14,400 | 14,400 | 14,400 | 14,400 | -90 | -0.6 | 100 | |
14,490 | 14,490 | 14,490 | 14,490 | -10 | -0.1 | 100 | |
14,500 | 14,710 | 14,500 | 14,500 | 0 | 0.0 | 1,200 | |
14,710 | 14,710 | 14,500 | 14,500 | -210 | -1.4 | 600 | |
14,700 | 14,710 | 14,410 | 14,710 | +210 | +1.4 | 900 | |
14,500 | 14,500 | 14,500 | 14,500 | 0 | 0.0 | 100 | |
14,300 | 14,500 | 14,300 | 14,500 | +110 | +0.8 | 500 | |
14,440 | 14,440 | 14,390 | 14,390 | - | - | 300 | |
- | - | - | 14,240 | - | - | 0 | |
14,150 | 14,330 | 14,120 | 14,240 | +90 | +0.6 | 600 | |
14,150 | 14,160 | 14,150 | 14,150 | 0 | 0.0 | 900 | |
14,030 | 14,190 | 14,030 | 14,150 | +130 | +0.9 | 800 | |
14,200 | 14,200 | 14,020 | 14,020 | -210 | -1.5 | 200 | |
14,310 | 14,310 | 14,230 | 14,230 | - | - | 200 | |
- | - | - | 14,310 | - | - | 0 | |
- | - | - | 14,310 | - | - | 0 | |
14,310 | 14,310 | 14,310 | 14,310 | 0 | 0.0 | 100 | |
14,380 | 14,380 | 14,230 | 14,310 | -70 | -0.5 | 1,100 | |
14,380 | 14,380 | 14,380 | 14,380 | - | - | 100 |