38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,100 | - | - | 0 | |
14,100 | 14,100 | 14,100 | 14,100 | 0 | 0.0 | 500 | |
14,100 | 14,100 | 14,100 | 14,100 | - | - | 200 | |
- | - | - | 14,040 | - | - | 0 | |
14,020 | 14,040 | 14,020 | 14,040 | - | - | 200 | |
- | - | - | 14,130 | - | - | 0 | |
- | - | - | 14,130 | - | - | 0 | |
14,130 | 14,130 | 14,130 | 14,130 | 0 | 0.0 | 100 | |
14,280 | 14,280 | 14,130 | 14,130 | +150 | +1.1 | 300 | |
14,040 | 14,040 | 13,980 | 13,980 | - | - | 300 | |
- | - | - | 14,030 | - | - | 0 | |
14,030 | 14,030 | 14,030 | 14,030 | +60 | +0.4 | 100 | |
13,900 | 13,970 | 13,900 | 13,970 | -30 | -0.2 | 500 | |
14,260 | 14,260 | 13,990 | 14,000 | -400 | -2.8 | 1,400 | |
14,400 | 14,400 | 14,400 | 14,400 | +160 | +1.1 | 100 | |
14,240 | 14,240 | 14,240 | 14,240 | -50 | -0.3 | 100 | |
14,380 | 14,380 | 14,290 | 14,290 | - | - | 200 | |
- | - | - | 14,370 | - | - | 0 | |
- | - | - | 14,370 | - | - | 0 | |
14,110 | 14,370 | 14,110 | 14,370 | - | - | 300 | |
- | - | - | 14,410 | - | - | 0 | |
14,520 | 14,520 | 14,410 | 14,410 | -110 | -0.8 | 300 | |
14,520 | 14,520 | 14,520 | 14,520 | 0 | 0.0 | 100 | |
14,520 | 14,520 | 14,520 | 14,520 | 0 | 0.0 | 100 | |
14,520 | 14,520 | 14,520 | 14,520 | +100 | +0.7 | 200 | |
14,420 | 14,420 | 14,420 | 14,420 | - | - | 100 | |
- | - | - | 14,420 | - | - | 0 | |
14,350 | 14,420 | 14,350 | 14,420 | -80 | -0.6 | 300 | |
14,500 | 14,500 | 14,500 | 14,500 | 0 | 0.0 | 100 | |
14,500 | 14,500 | 14,500 | 14,500 | 0 | 0.0 | 200 |