38,274.05 | -131.61 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,290 | - | - | 0 | |
14,360 | 14,380 | 14,280 | 14,290 | -90 | -0.6 | 1,000 | |
14,390 | 14,390 | 14,370 | 14,380 | 0 | 0.0 | 400 | |
14,200 | 14,380 | 14,200 | 14,380 | +50 | +0.3 | 500 | |
14,450 | 14,450 | 14,300 | 14,330 | +180 | +1.3 | 600 | |
14,010 | 14,150 | 14,010 | 14,150 | +370 | +2.7 | 200 | |
13,320 | 13,780 | 13,220 | 13,780 | -140 | -1.0 | 1,800 | |
13,920 | 13,920 | 13,920 | 13,920 | -90 | -0.6 | 100 | |
14,010 | 14,010 | 14,010 | 14,010 | -290 | -2.0 | 100 | |
14,520 | 14,520 | 14,010 | 14,300 | 0 | 0.0 | 600 | |
14,300 | 14,300 | 14,300 | 14,300 | 0 | 0.0 | 200 | |
14,100 | 14,300 | 14,100 | 14,300 | - | - | 300 | |
- | - | - | 13,900 | - | - | 0 | |
13,900 | 13,900 | 13,900 | 13,900 | -300 | -2.1 | 200 | |
14,200 | 14,200 | 14,200 | 14,200 | 0 | 0.0 | 100 | |
14,200 | 14,200 | 14,200 | 14,200 | - | - | 200 | |
- | - | - | 14,200 | - | - | 0 | |
14,200 | 14,200 | 14,200 | 14,200 | +80 | +0.6 | 400 | |
13,990 | 14,120 | 13,990 | 14,120 | -170 | -1.2 | 200 | |
14,040 | 14,350 | 14,040 | 14,290 | -50 | -0.3 | 500 | |
14,200 | 14,340 | 14,200 | 14,340 | -160 | -1.1 | 300 | |
14,700 | 14,700 | 14,400 | 14,500 | - | - | 500 | |
- | - | - | 14,500 | - | - | 0 | |
14,150 | 14,500 | 13,850 | 14,500 | +100 | +0.7 | 1,200 | |
14,320 | 14,750 | 14,320 | 14,400 | +60 | +0.4 | 2,500 | |
14,340 | 14,340 | 14,340 | 14,340 | +240 | +1.7 | 100 | |
13,980 | 14,390 | 13,240 | 14,100 | -1,180 | -7.7 | 4,300 | |
14,770 | 15,280 | 14,770 | 15,280 | +720 | +4.9 | 2,500 | |
14,060 | 14,560 | 14,060 | 14,560 | +200 | +1.4 | 400 | |
13,420 | 15,000 | 13,420 | 14,360 | - | - | 4,700 |