38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +9.1 | 1,049 | 244,000 | 200 | 201,700 | 1,008 | |
1,010 | -2.6 | 1,036 | 180,400 | 0 | 203,700 | - | |
1,037 | +10.1 | 1,000 | 299,200 | 100 | 212,300 | 2,123 | |
942 | -2.4 | 970 | 324,200 | 0 | 200,600 | - | |
965 | +1.9 | 995 | 372,200 | 0 | 205,000 | - | |
947 | +0.4 | 927 | 210,000 | 0 | 195,400 | - | |
943 | -0.7 | 948 | 260,000 | 0 | 196,800 | - | |
950 | +5.4 | 942 | 573,200 | 0 | 199,600 | - | |
901 | -12.8 | 949 | 1,000,800 | 300 | 210,700 | 702 | |
1,033 | -13.6 | 1,138 | 1,170,800 | 0 | 205,500 | - | |
1,196 | +2.8 | 1,214 | 526,000 | 0 | 170,400 | - | |
1,163 | +5.1 | 1,134 | 245,400 | 0 | 151,200 | - | |
1,107 | -1.2 | 1,117 | 277,000 | 0 | 149,300 | - | |
1,120 | +2.6 | 1,152 | 496,000 | 0 | 157,700 | - | |
1,092 | -4.3 | 1,092 | 412,800 | 0 | 140,500 | - | |
1,141 | -11.8 | 1,218 | 591,200 | 0 | 113,600 | - | |
1,294 | -1.4 | 1,280 | 351,200 | 600 | 108,100 | 180 | |
1,312 | -1.4 | 1,236 | 747,400 | 100 | 105,000 | 1,050 | |
1,330 | +9.6 | 1,361 | 927,800 | 0 | 140,100 | - | |
1,214 | +11.0 | 1,185 | 1,811,200 | 2,800 | 153,900 | 54.96 | |
1,094 | +24.7 | 1,046 | 3,391,600 | 1,400 | 177,100 | 126 | |
877 | +30.5 | 725 | 292,200 | 2,000 | 105,800 | 52.90 | |
672 | +3.1 | 651 | 93,400 | 0 | 108,900 | - | |
652 | -3.0 | 668 | 171,400 | 0 | 119,500 | - | |
672 | -2.0 | 673 | 72,000 | 0 | 122,500 | - | |
686 | -1.3 | 721 | 306,800 | 0 | 131,200 | - | |
695 | +1.3 | 669 | 157,400 | 0 | 128,200 | - | |
686 | +8.9 | 680 | 373,600 | 0 | 150,000 | - | |
630 | +11.1 | 600 | 170,000 | 0 | 160,500 | - | |
567 | -3.2 | 580 | 127,800 | 0 | 162,800 | - |