38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -0.8 | 593 | 117,000 | 0 | 176,700 | - | |
591 | +0.7 | 590 | 104,400 | 0 | 171,100 | - | |
587 | -2.2 | 596 | 217,600 | 0 | 167,300 | - | |
600 | -3.2 | 648 | 706,400 | 0 | 166,100 | - | |
620 | +2.6 | 596 | 154,800 | 0 | 171,300 | - | |
604 | +1.7 | 593 | 123,400 | 0 | 166,700 | - | |
594 | +5.9 | 584 | 127,200 | 0 | 158,500 | - | |
561 | -2.4 | 588 | 205,400 | 0 | 149,000 | - | |
575 | +3.4 | 550 | 78,600 | - | - | - | |
556 | +0.9 | 526 | 352,600 | 0 | 152,700 | - | |
551 | -10.1 | 570 | 507,000 | 0 | 203,300 | - | |
613 | -3.2 | 610 | 344,200 | 0 | 259,400 | - | |
633 | -2.6 | 649 | 284,400 | 0 | 277,000 | - | |
650 | -0.2 | 672 | 430,200 | 0 | 273,100 | - | |
651 | +2.5 | 641 | 296,600 | 1,000 | 275,100 | 275 | |
635 | -8.0 | 654 | 561,000 | 1,000 | 275,600 | 275 | |
690 | -3.9 | 728 | 1,139,200 | 1,000 | 252,900 | 252 | |
718 | +16.7 | 664 | 775,200 | 1,000 | 208,900 | 208 | |
615 | -25.6 | 717 | 1,077,400 | 1,000 | 223,800 | 223 | |
827 | +21.1 | 736 | 1,220,600 | 1,000 | 239,700 | 239 | |
683 | -26.7 | 747 | 1,814,600 | 1,000 | 236,700 | 236 | |
932 | +10.3 | 908 | 3,948,200 | 1,600 | 244,900 | 153 | |
845 | +13.1 | 779 | 786,200 | 1,000 | 167,600 | 167 | |
747 | +6.0 | 810 | 2,722,800 | 1,100 | 141,900 | 129 | |
705 | +32.3 | 638 | 363,400 | 3,200 | 106,200 | 33.19 | |
533 | -1.8 | 539 | 81,000 | 0 | 85,100 | - | |
543 | -2.5 | 561 | 78,600 | 0 | 85,700 | - | |
557 | +4.9 | 544 | 96,800 | 0 | 83,200 | - | |
531 | - | 537 | 77,400 | 0 | 77,500 | - |