38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,964 | +0.2 | 1,948 | 7,800 | 0 | 67,600 | - | |
1,961 | -2.2 | 2,007 | 15,500 | 0 | 66,900 | - | |
2,005 | +1.8 | 2,045 | 19,900 | 0 | 63,400 | - | |
1,970 | -0.5 | 1,959 | 6,900 | 0 | 57,700 | - | |
1,979 | +1.0 | 1,966 | 9,900 | 0 | 54,600 | - | |
1,960 | -0.2 | 1,961 | 6,600 | 0 | 53,800 | - | |
1,964 | -0.2 | 1,931 | 9,800 | 0 | 52,100 | - | |
1,967 | -2.4 | 1,983 | 10,500 | 0 | 50,500 | - | |
2,015 | -1.6 | 2,021 | 1,700 | 0 | 48,800 | - | |
2,047 | +1.1 | 2,031 | 1,800 | 0 | 52,100 | - | |
2,025 | +0.3 | 2,018 | 2,500 | 0 | 51,800 | - | |
2,019 | +1.7 | 2,001 | 17,700 | 0 | 51,800 | - | |
1,986 | -2.2 | 1,991 | 13,600 | 0 | 54,900 | - | |
2,030 | +2.5 | 2,008 | 6,400 | 0 | 59,000 | - | |
1,981 | -2.1 | 1,996 | 6,700 | 0 | 61,000 | - | |
2,023 | +1.1 | 2,024 | 7,200 | 0 | 61,400 | - | |
2,001 | +3.5 | 1,987 | 14,500 | 0 | 61,500 | - | |
1,934 | +10.6 | 1,869 | 20,500 | 0 | 63,000 | - | |
1,748 | +3.8 | 1,730 | 10,900 | 0 | 65,300 | - | |
1,684 | -1.6 | 1,705 | 22,000 | 0 | 65,900 | - | |
1,711 | -3.5 | 1,754 | 18,600 | 0 | 69,700 | - | |
1,773 | -1.2 | 1,787 | 7,200 | 0 | 76,600 | - | |
1,794 | -2.5 | 1,806 | 8,300 | 0 | 77,400 | - | |
1,840 | -1.0 | 1,840 | 12,700 | 0 | 79,900 | - | |
1,858 | -0.4 | 1,864 | 10,300 | 0 | 84,800 | - | |
1,865 | -0.4 | 1,881 | 4,000 | 0 | 87,800 | - | |
1,872 | +1.6 | 1,858 | 3,600 | 0 | 89,200 | - | |
1,842 | -1.6 | 1,869 | 8,900 | 0 | 89,800 | - | |
1,872 | +0.7 | 1,894 | 13,000 | 0 | 90,900 | - | |
1,859 | +0.5 | 1,824 | 12,600 | 0 | 92,200 | - |