38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -1.6 | 1,262 | 224,800 | 0 | 91,900 | - | |
1,229 | -9.6 | 1,302 | 265,000 | 0 | 88,800 | - | |
1,359 | +25.8 | 1,221 | 398,600 | 200 | 98,600 | 493 | |
1,080 | +19.7 | 1,052 | 270,400 | 0 | 88,900 | - | |
902 | -2.4 | 994 | 405,000 | 0 | 89,900 | - | |
924 | +10.7 | 957 | 375,000 | 0 | 98,200 | - | |
835 | -2.8 | 913 | 470,400 | 0 | 123,500 | - | |
859 | -33.8 | 1,004 | 885,000 | 0 | 132,500 | - | |
1,297 | +11.4 | 1,370 | 620,400 | 0 | 201,000 | - | |
1,164 | -22.7 | 1,300 | 868,800 | 0 | 209,000 | - | |
1,505 | -4.1 | 1,501 | 371,600 | 0 | 247,800 | - | |
1,570 | +3.5 | 1,532 | 495,600 | 0 | 271,300 | - | |
1,517 | -19.2 | 1,651 | 1,403,400 | 0 | 271,700 | - | |
1,877 | -5.0 | 1,880 | 480,200 | 0 | 233,900 | - | |
1,975 | -5.1 | 2,025 | 388,000 | 0 | 219,100 | - | |
2,082 | +9.0 | 2,058 | 612,800 | 0 | 234,500 | - | |
1,910 | -4.1 | 1,879 | 503,000 | 0 | 225,600 | - | |
1,992 | -2.0 | 1,981 | 96,200 | - | - | - | |
2,032 | +7.1 | 1,937 | 758,400 | 0 | 209,900 | - | |
1,897 | -3.7 | 1,946 | 930,000 | 0 | 200,800 | - | |
1,970 | -7.9 | 2,155 | 1,247,600 | 0 | 197,000 | - | |
2,140 | -5.3 | 2,301 | 1,222,600 | 0 | 169,200 | - | |
2,260 | +4.1 | 2,227 | 1,247,800 | 0 | 158,000 | - | |
2,172 | +15.5 | 2,028 | 1,417,200 | 0 | 154,200 | - | |
1,880 | +19.4 | 1,805 | 2,088,800 | 0 | 157,800 | - | |
1,575 | +17.6 | 1,473 | 1,166,600 | 1,300 | 172,200 | 132 | |
1,339 | +16.3 | 1,261 | 1,006,000 | 200 | 173,700 | 868 | |
1,151 | +4.5 | 1,136 | 114,200 | 0 | 188,300 | - | |
1,101 | -2.4 | 1,150 | 214,200 | 0 | 189,700 | - | |
1,128 | +2.4 | 1,124 | 288,400 | 0 | 183,400 | - |