38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | -0.1 | 1,815 | 52,000 | 0 | 95,700 | - | |
1,851 | -1.4 | 1,857 | 9,200 | 0 | 105,900 | - | |
1,877 | -0.7 | 1,877 | 11,700 | 0 | 104,700 | - | |
1,890 | -4.2 | 1,935 | 6,400 | 0 | 103,200 | - | |
1,972 | -0.7 | 1,975 | 2,700 | 0 | 101,800 | - | |
1,985 | +1.2 | 1,960 | 5,600 | 0 | 102,300 | - | |
1,961 | -5.6 | 1,995 | 8,000 | 0 | 102,200 | - | |
2,078 | +8.5 | 2,008 | 11,900 | 0 | 102,200 | - | |
1,915 | -7.5 | 1,915 | 27,000 | 0 | 106,100 | - | |
2,070 | +1.2 | 2,038 | 22,700 | 0 | 110,400 | - | |
2,045 | -2.5 | 2,068 | 5,000 | 0 | 114,700 | - | |
2,098 | -4.5 | 2,110 | 32,300 | 0 | 114,100 | - | |
2,198 | +8.2 | 2,158 | 26,600 | 0 | 111,100 | - | |
2,031 | +2.2 | 2,017 | 11,200 | 0 | 114,000 | - | |
1,988 | -13.6 | 2,155 | 62,500 | 0 | 114,600 | - | |
2,300 | -7.9 | 2,374 | 21,300 | - | - | - | |
2,496 | +1.8 | 2,481 | 31,200 | 200 | 108,700 | 543 | |
2,452 | +13.9 | 2,312 | 47,100 | 0 | 103,000 | - | |
2,153 | +0.7 | 2,149 | 13,100 | 0 | 111,500 | - | |
2,137 | +6.1 | 2,067 | 23,500 | 0 | 110,300 | - | |
2,015 | -2.1 | 1,990 | 33,800 | 0 | 114,600 | - | |
2,058 | +1.7 | 1,992 | 43,400 | 0 | 112,500 | - | |
2,024 | +4.1 | 2,003 | 44,000 | 0 | 112,300 | - | |
1,944 | +9.2 | 1,804 | 36,400 | 0 | 110,400 | - | |
1,780 | -5.0 | 1,837 | 45,200 | 0 | 115,300 | - | |
1,873 | +2.4 | 1,827 | 22,400 | 0 | 116,200 | - | |
1,829 | -10.0 | 1,877 | 35,600 | 0 | 115,700 | - | |
2,032 | +3.1 | 2,014 | 46,300 | 0 | 112,800 | - | |
1,971 | +1.5 | 2,003 | 24,800 | 0 | 107,500 | - | |
1,942 | +0.4 | 1,991 | 28,900 | 0 | 106,100 | - |