38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | -2.5 | 1,485 | 30,500 | 0 | 118,500 | - | |
1,513 | -4.3 | 1,518 | 26,100 | 0 | 112,000 | - | |
1,581 | -0.1 | 1,588 | 24,600 | 0 | 114,300 | - | |
1,582 | -1.7 | 1,595 | 21,800 | 0 | 109,100 | - | |
1,610 | -3.0 | 1,618 | 32,600 | 0 | 107,200 | - | |
1,660 | -1.5 | 1,681 | 28,800 | 0 | 120,400 | - | |
1,686 | -2.1 | 1,713 | 36,800 | 0 | 116,600 | - | |
1,723 | -0.3 | 1,723 | 30,500 | 0 | 107,200 | - | |
1,728 | -4.2 | 1,751 | 12,100 | 0 | 106,000 | - | |
1,803 | -1.0 | 1,842 | 15,700 | 0 | 104,200 | - | |
1,822 | +2.2 | 1,795 | 13,800 | 0 | 104,600 | - | |
1,782 | -0.6 | 1,785 | 18,700 | 0 | 104,400 | - | |
1,792 | -0.3 | 1,785 | 6,900 | 0 | 103,500 | - | |
1,798 | -0.6 | 1,792 | 15,000 | 0 | 104,500 | - | |
1,809 | +3.8 | 1,797 | 12,900 | 0 | 105,300 | - | |
1,742 | -0.5 | 1,751 | 10,600 | 0 | 106,000 | - | |
1,750 | -0.9 | 1,751 | 29,900 | 0 | 108,800 | - | |
1,766 | -2.5 | 1,794 | 8,200 | 0 | 108,900 | - | |
1,811 | -1.9 | 1,839 | 11,800 | 0 | 107,100 | - | |
1,847 | +0.4 | 1,839 | 6,300 | 0 | 106,600 | - | |
1,840 | +7.2 | 1,765 | 16,600 | 0 | 107,400 | - | |
1,716 | -6.2 | 1,745 | 24,800 | 0 | 105,300 | - | |
1,829 | -2.9 | 1,854 | 27,800 | 0 | 115,800 | - | |
1,883 | -3.4 | 1,914 | 18,400 | - | - | - | |
1,950 | +0.3 | 1,955 | 11,000 | 0 | 104,300 | - | |
1,944 | -1.5 | 1,966 | 25,000 | 0 | 101,000 | - | |
1,973 | -1.6 | 1,978 | 29,700 | 0 | 95,900 | - | |
2,005 | +1.4 | 1,986 | 17,000 | 0 | 82,300 | - | |
1,977 | +3.4 | 1,951 | 18,600 | 0 | 74,900 | - | |
1,912 | -2.6 | 1,943 | 12,400 | 0 | 69,400 | - |