38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | +5.1 | 1,817 | 86,800 | 0 | 57,200 | - | |
1,812 | +11.9 | 1,752 | 78,600 | 0 | 58,900 | - | |
1,620 | -1.8 | 1,630 | 48,000 | 0 | 62,900 | - | |
1,650 | +21.5 | 1,542 | 163,000 | 0 | 62,600 | - | |
1,358 | -1.2 | 1,372 | 21,200 | 0 | 54,500 | - | |
1,375 | -2.6 | 1,384 | 25,000 | 0 | 55,400 | - | |
1,412 | +11.4 | 1,373 | 162,400 | 0 | 57,200 | - | |
1,268 | +1.8 | 1,255 | 17,400 | - | - | - | |
1,246 | +0.5 | 1,239 | 14,000 | 0 | 55,200 | - | |
1,240 | +1.3 | 1,215 | 19,400 | 0 | 53,900 | - | |
1,224 | +0.3 | 1,219 | 17,600 | 0 | 54,200 | - | |
1,220 | -0.3 | 1,226 | 12,200 | 0 | 54,600 | - | |
1,224 | +2.4 | 1,212 | 14,200 | 0 | 53,800 | - | |
1,195 | -4.0 | 1,207 | 26,000 | 0 | 50,600 | - | |
1,245 | +1.9 | 1,241 | 29,600 | 0 | 51,700 | - | |
1,222 | +7.2 | 1,185 | 30,400 | 0 | 50,300 | - | |
1,140 | -5.6 | 1,173 | 95,000 | 0 | 49,800 | - | |
1,208 | +0.8 | 1,205 | 22,800 | 0 | 52,100 | - | |
1,199 | -9.5 | 1,247 | 123,200 | 0 | 51,700 | - | |
1,325 | -8.9 | 1,341 | 92,000 | 0 | 63,000 | - | |
1,455 | +4.9 | 1,419 | 52,400 | 0 | 73,200 | - | |
1,387 | -3.9 | 1,422 | 58,200 | 0 | 63,800 | - | |
1,443 | +11.4 | 1,362 | 51,800 | 0 | 66,200 | - | |
1,295 | -2.2 | 1,302 | 23,200 | 0 | 70,400 | - | |
1,324 | -2.6 | 1,331 | 43,200 | 0 | 70,400 | - | |
1,360 | +1.2 | 1,343 | 24,400 | 0 | 74,100 | - | |
1,344 | -4.0 | 1,348 | 156,400 | 0 | 75,500 | - | |
1,400 | -1.4 | 1,405 | 30,200 | 0 | 75,600 | - | |
1,420 | -1.0 | 1,414 | 37,800 | 0 | 71,800 | - | |
1,435 | +1.2 | 1,450 | 111,400 | 0 | 70,900 | - |