37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,958 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,619 | 1,562 | 1,600 | +32 | +2.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,600 | 1,515 | 1,568 | +38 | +2.5 | 22,000 | |
1,485 | 1,539 | 1,485 | 1,530 | +45 | +3.0 | 18,700 | |
1,509 | 1,531 | 1,480 | 1,485 | -58 | -3.8 | 36,100 | |
1,524 | 1,545 | 1,512 | 1,543 | +4 | +0.3 | 9,000 | |
1,530 | 1,546 | 1,481 | 1,539 | +11 | +0.7 | 44,200 | |
1,470 | 1,530 | 1,454 | 1,528 | +57 | +3.9 | 30,100 | |
1,452 | 1,525 | 1,449 | 1,471 | +22 | +1.5 | 60,300 | |
1,450 | 1,469 | 1,432 | 1,449 | +6 | +0.4 | 46,100 | |
1,429 | 1,450 | 1,405 | 1,443 | +26 | +1.8 | 24,700 | |
1,410 | 1,469 | 1,380 | 1,417 | +26 | +1.9 | 203,100 | |
1,684 | 1,724 | 1,387 | 1,391 | -293 | -17.4 | 274,300 | |
1,644 | 1,686 | 1,632 | 1,684 | +50 | +3.1 | 22,300 | |
1,621 | 1,665 | 1,610 | 1,634 | +12 | +0.7 | 19,200 | |
1,670 | 1,670 | 1,598 | 1,622 | -42 | -2.5 | 17,400 | |
1,637 | 1,692 | 1,616 | 1,664 | -13 | -0.8 | 31,400 | |
1,633 | 1,681 | 1,622 | 1,677 | +84 | +5.3 | 13,000 | |
1,550 | 1,620 | 1,504 | 1,593 | +40 | +2.6 | 54,600 | |
1,496 | 1,558 | 1,462 | 1,553 | +45 | +3.0 | 34,100 | |
1,542 | 1,562 | 1,457 | 1,508 | -47 | -3.0 | 161,200 | |
1,669 | 1,669 | 1,549 | 1,555 | -115 | -6.9 | 60,500 | |
1,630 | 1,695 | 1,619 | 1,670 | +45 | +2.8 | 19,700 | |
1,650 | 1,700 | 1,610 | 1,625 | -18 | -1.1 | 35,000 | |
1,593 | 1,695 | 1,543 | 1,643 | +76 | +4.9 | 31,400 | |
1,581 | 1,617 | 1,535 | 1,567 | -15 | -0.9 | 16,700 | |
1,515 | 1,596 | 1,515 | 1,582 | +68 | +4.5 | 4,200 | |
1,599 | 1,618 | 1,504 | 1,514 | -69 | -4.4 | 25,200 | |
1,463 | 1,663 | 1,463 | 1,583 | +108 | +7.3 | 31,800 | |
1,483 | 1,513 | 1,467 | 1,475 | -38 | -2.5 | 30,500 | |
1,581 | 1,591 | 1,481 | 1,513 | -68 | -4.3 | 26,100 |