38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,130 | 1,710 | 1,935 | -219 | -10.2 | 69,700 | |
2,237 | 2,338 | 2,154 | 2,154 | -83 | -3.7 | 13,400 | |
2,434 | 2,500 | 2,105 | 2,237 | -197 | -8.1 | 24,100 | |
2,385 | 2,489 | 2,300 | 2,434 | +14 | +0.6 | 20,600 | |
2,295 | 2,447 | 2,205 | 2,420 | +115 | +5.0 | 47,600 | |
2,452 | 2,452 | 2,252 | 2,305 | -77 | -3.2 | 39,000 | |
2,310 | 2,535 | 2,275 | 2,382 | +2 | +0.1 | 54,600 | |
2,580 | 2,680 | 2,315 | 2,380 | -250 | -9.5 | 67,000 | |
2,625 | 2,900 | 2,452 | 2,630 | -10 | -0.4 | 101,000 | |
3,035 | 3,035 | 2,565 | 2,640 | -345 | -11.6 | 67,200 | |
2,975 | 3,045 | 2,845 | 2,985 | +15 | +0.5 | 69,000 | |
2,835 | 3,110 | 2,740 | 2,970 | +175 | +6.3 | 69,600 | |
2,650 | 3,175 | 2,600 | 2,795 | +195 | +7.5 | 342,800 | |
2,790 | 2,815 | 2,457 | 2,600 | -245 | -8.6 | 100,800 | |
2,885 | 3,000 | 2,700 | 2,845 | -35 | -1.2 | 103,000 | |
2,685 | 3,115 | 2,495 | 2,880 | +195 | +7.3 | 143,600 | |
2,605 | 2,685 | 2,447 | 2,685 | +80 | +3.1 | 58,400 | |
2,295 | 2,620 | 2,295 | 2,605 | +245 | +10.4 | 76,600 | |
2,272 | 2,360 | 2,245 | 2,360 | +88 | +3.9 | 40,200 | |
2,217 | 2,300 | 2,180 | 2,272 | +55 | +2.5 | 44,000 | |
2,200 | 2,230 | 2,125 | 2,217 | +17 | +0.8 | 28,800 | |
2,180 | 2,215 | 2,115 | 2,200 | +20 | +0.9 | 28,000 | |
2,060 | 2,237 | 2,052 | 2,180 | +153 | +7.5 | 181,800 | |
1,912 | 2,100 | 1,907 | 2,027 | +90 | +4.6 | 120,600 | |
1,937 | 1,992 | 1,897 | 1,937 | 0 | 0.0 | 28,000 | |
1,950 | 1,975 | 1,907 | 1,937 | +55 | +2.9 | 46,400 | |
1,755 | 1,897 | 1,740 | 1,882 | +157 | +9.1 | 34,400 | |
1,850 | 1,867 | 1,670 | 1,725 | -97 | -5.3 | 40,200 | |
1,847 | 1,890 | 1,750 | 1,822 | -50 | -2.7 | 49,800 | |
1,905 | 2,002 | 1,790 | 1,872 | -33 | -1.7 | 97,400 |