38,146.51 | +72.53 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.19% | -0.10% | 0.85% | 0.83% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,571 | 1,579 | -36 | -2.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 2,019 | 1,900 | 1,964 | +3 | +0.2 | 7,800 | |
2,049 | 2,049 | 1,960 | 1,961 | -44 | -2.2 | 15,500 | |
1,971 | 2,105 | 1,971 | 2,005 | +35 | +1.8 | 19,900 | |
1,972 | 1,987 | 1,933 | 1,970 | -9 | -0.5 | 6,900 | |
1,975 | 2,000 | 1,925 | 1,979 | +19 | +1.0 | 9,900 | |
1,932 | 1,993 | 1,905 | 1,960 | -4 | -0.2 | 6,600 | |
1,979 | 1,979 | 1,900 | 1,964 | -3 | -0.2 | 9,800 | |
2,024 | 2,024 | 1,918 | 1,967 | -48 | -2.4 | 10,500 | |
2,047 | 2,047 | 2,000 | 2,015 | -32 | -1.6 | 1,700 | |
2,021 | 2,047 | 2,005 | 2,047 | +22 | +1.1 | 1,800 | |
2,069 | 2,069 | 1,991 | 2,025 | +6 | +0.3 | 2,500 | |
2,000 | 2,021 | 1,985 | 2,019 | +33 | +1.7 | 17,700 | |
2,000 | 2,030 | 1,963 | 1,986 | -44 | -2.2 | 13,600 | |
1,951 | 2,033 | 1,935 | 2,030 | +49 | +2.5 | 6,400 | |
2,006 | 2,035 | 1,934 | 1,981 | -42 | -2.1 | 6,700 | |
2,002 | 2,051 | 2,000 | 2,023 | +22 | +1.1 | 7,200 | |
1,933 | 2,028 | 1,933 | 2,001 | +67 | +3.5 | 14,500 | |
1,828 | 1,945 | 1,765 | 1,934 | +186 | +10.6 | 20,500 | |
1,695 | 1,783 | 1,692 | 1,748 | +64 | +3.8 | 10,900 | |
1,711 | 1,748 | 1,684 | 1,684 | -27 | -1.6 | 22,000 | |
1,797 | 1,799 | 1,705 | 1,711 | -62 | -3.5 | 18,600 | |
1,771 | 1,821 | 1,753 | 1,773 | -21 | -1.2 | 7,200 | |
1,830 | 1,830 | 1,781 | 1,794 | -46 | -2.5 | 8,300 | |
1,840 | 1,880 | 1,770 | 1,840 | -18 | -1.0 | 12,700 | |
1,842 | 1,922 | 1,840 | 1,858 | -7 | -0.4 | 10,300 | |
1,875 | 1,905 | 1,837 | 1,865 | -7 | -0.4 | 4,000 | |
1,842 | 1,879 | 1,832 | 1,872 | +30 | +1.6 | 3,600 | |
1,916 | 1,920 | 1,815 | 1,842 | -30 | -1.6 | 8,900 | |
1,855 | 1,964 | 1,840 | 1,872 | +13 | +0.7 | 13,000 | |
1,854 | 1,870 | 1,800 | 1,859 | +9 | +0.5 | 12,600 |