38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,925 | 1,697 | 1,905 | +93 | +5.1 | 86,800 | |
1,602 | 1,850 | 1,602 | 1,812 | +192 | +11.9 | 78,600 | |
1,685 | 1,685 | 1,570 | 1,620 | -30 | -1.8 | 48,000 | |
1,358 | 1,650 | 1,347 | 1,650 | +292 | +21.5 | 163,000 | |
1,375 | 1,388 | 1,357 | 1,358 | -17 | -1.2 | 21,200 | |
1,410 | 1,410 | 1,365 | 1,375 | -37 | -2.6 | 25,000 | |
1,278 | 1,447 | 1,205 | 1,412 | +144 | +11.4 | 162,400 | |
1,235 | 1,268 | 1,235 | 1,268 | +22 | +1.8 | 17,400 | |
1,240 | 1,250 | 1,220 | 1,246 | +6 | +0.5 | 14,000 | |
1,225 | 1,241 | 1,192 | 1,240 | +16 | +1.3 | 19,400 | |
1,220 | 1,238 | 1,205 | 1,224 | +4 | +0.3 | 17,600 | |
1,234 | 1,242 | 1,208 | 1,220 | -4 | -0.3 | 12,200 | |
1,196 | 1,230 | 1,177 | 1,224 | +29 | +2.4 | 14,200 | |
1,244 | 1,244 | 1,161 | 1,195 | -50 | -4.0 | 26,000 | |
1,240 | 1,251 | 1,225 | 1,245 | +23 | +1.9 | 29,600 | |
1,144 | 1,224 | 1,144 | 1,222 | +82 | +7.2 | 30,400 | |
1,213 | 1,222 | 1,100 | 1,140 | -68 | -5.6 | 95,000 | |
1,223 | 1,234 | 1,181 | 1,208 | +9 | +0.8 | 22,800 | |
1,342 | 1,342 | 1,161 | 1,199 | -126 | -9.5 | 123,200 | |
1,350 | 1,383 | 1,313 | 1,325 | -130 | -8.9 | 92,000 | |
1,389 | 1,465 | 1,360 | 1,455 | +68 | +4.9 | 52,400 | |
1,443 | 1,470 | 1,353 | 1,387 | -56 | -3.9 | 58,200 | |
1,295 | 1,443 | 1,278 | 1,443 | +148 | +11.4 | 51,800 | |
1,313 | 1,320 | 1,283 | 1,295 | -29 | -2.2 | 23,200 | |
1,357 | 1,357 | 1,307 | 1,324 | -36 | -2.6 | 43,200 | |
1,344 | 1,369 | 1,330 | 1,360 | +16 | +1.2 | 24,400 | |
1,435 | 1,435 | 1,305 | 1,344 | -56 | -4.0 | 156,400 | |
1,438 | 1,438 | 1,390 | 1,400 | -20 | -1.4 | 30,200 | |
1,435 | 1,439 | 1,396 | 1,420 | -15 | -1.0 | 37,800 | |
1,440 | 1,510 | 1,398 | 1,435 | +17 | +1.2 | 111,400 |