38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,335 | 1,195 | 1,209 | -20 | -1.6 | 224,800 | |
1,360 | 1,404 | 1,191 | 1,229 | -130 | -9.6 | 265,000 | |
1,061 | 1,378 | 1,052 | 1,359 | +279 | +25.8 | 398,600 | |
906 | 1,134 | 906 | 1,080 | +178 | +19.7 | 270,400 | |
884 | 1,098 | 884 | 902 | -22 | -2.4 | 405,000 | |
834 | 1,086 | 813 | 924 | +89 | +10.7 | 375,000 | |
878 | 999 | 817 | 835 | -24 | -2.8 | 470,400 | |
1,230 | 1,234 | 799 | 859 | -438 | -33.8 | 885,000 | |
1,289 | 1,515 | 1,257 | 1,297 | +133 | +11.4 | 620,400 | |
1,370 | 1,449 | 1,164 | 1,164 | -341 | -22.7 | 868,800 | |
1,545 | 1,555 | 1,450 | 1,505 | -65 | -4.1 | 371,600 | |
1,525 | 1,587 | 1,474 | 1,570 | +53 | +3.5 | 495,600 | |
1,795 | 1,925 | 1,500 | 1,517 | -360 | -19.2 | 1,403,400 | |
1,930 | 1,977 | 1,767 | 1,877 | -98 | -5.0 | 480,200 | |
2,052 | 2,115 | 1,917 | 1,975 | -107 | -5.1 | 388,000 | |
1,997 | 2,165 | 1,900 | 2,082 | +172 | +9.0 | 612,800 | |
1,957 | 1,982 | 1,772 | 1,910 | -82 | -4.1 | 503,000 | |
2,007 | 2,010 | 1,950 | 1,992 | -40 | -2.0 | 96,200 | |
1,865 | 2,062 | 1,810 | 2,032 | +135 | +7.1 | 758,400 | |
1,985 | 2,045 | 1,872 | 1,897 | -73 | -3.7 | 930,000 | |
2,172 | 2,325 | 1,942 | 1,970 | -170 | -7.9 | 1,247,600 | |
2,292 | 2,447 | 2,115 | 2,140 | -120 | -5.3 | 1,222,600 | |
2,195 | 2,360 | 2,052 | 2,260 | +88 | +4.1 | 1,247,800 | |
1,880 | 2,220 | 1,757 | 2,172 | +292 | +15.5 | 1,417,200 | |
1,575 | 1,985 | 1,517 | 1,880 | +305 | +19.4 | 2,088,800 | |
1,325 | 1,620 | 1,285 | 1,575 | +236 | +17.6 | 1,166,600 | |
1,186 | 1,364 | 1,147 | 1,339 | +188 | +16.3 | 1,006,000 | |
1,082 | 1,175 | 1,081 | 1,151 | +50 | +4.5 | 114,200 | |
1,133 | 1,185 | 1,095 | 1,101 | -27 | -2.4 | 214,200 | |
1,104 | 1,159 | 1,093 | 1,128 | +26 | +2.4 | 288,400 |