38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,609 | 1,561 | 1,561 | -54 | -3.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,935 | -10.2 | 1,896 | 69,700 | 0 | 105,700 | - | |
2,154 | -3.7 | 2,243 | 13,400 | 0 | 112,500 | - | |
2,237 | -8.1 | 2,311 | 24,100 | 0 | 115,900 | - | |
2,434 | +0.6 | 2,391 | 20,600 | 0 | 118,500 | - | |
2,420 | +5.0 | 2,329 | 47,600 | 0 | 60,900 | - | |
2,305 | -3.2 | 2,325 | 39,000 | 0 | 58,200 | - | |
2,382 | +0.1 | 2,394 | 54,600 | 0 | 56,200 | - | |
2,380 | -9.5 | 2,480 | 67,000 | 0 | 58,700 | - | |
2,630 | -0.4 | 2,651 | 101,000 | 0 | 57,300 | - | |
2,640 | -11.6 | 2,797 | 67,200 | 0 | 62,800 | - | |
2,985 | +0.5 | 2,956 | 69,000 | 0 | 62,100 | - | |
2,970 | +6.3 | 2,932 | 69,600 | 0 | 61,100 | - | |
2,795 | +7.5 | 2,945 | 342,800 | 0 | 62,600 | - | |
2,600 | -8.6 | 2,594 | 100,800 | 0 | 56,700 | - | |
2,845 | -1.2 | 2,853 | 103,000 | 0 | 51,600 | - | |
2,880 | +7.3 | 2,857 | 143,600 | 0 | 50,500 | - | |
2,685 | +3.1 | 2,566 | 58,400 | 300 | 48,600 | 162 | |
2,605 | +10.4 | 2,490 | 76,600 | 0 | 49,600 | - | |
2,360 | +3.9 | 2,288 | 40,200 | 0 | 47,800 | - | |
2,272 | +2.5 | 2,266 | 44,000 | 0 | 48,600 | - | |
2,217 | +0.8 | 2,192 | 28,800 | 0 | 47,600 | - | |
2,200 | +0.9 | 2,180 | 28,000 | 0 | 49,300 | - | |
2,180 | +7.5 | 2,169 | 181,800 | 0 | 49,900 | - | |
2,027 | +4.6 | 1,985 | 120,600 | 0 | 52,000 | - | |
1,937 | 0.0 | 1,951 | 28,000 | 0 | 49,300 | - | |
1,937 | +2.9 | 1,939 | 46,400 | 0 | 48,900 | - | |
1,882 | +9.1 | 1,820 | 34,400 | 0 | 50,500 | - | |
1,725 | -5.3 | 1,748 | 40,200 | 0 | 53,900 | - | |
1,822 | -2.7 | 1,814 | 49,800 | 0 | 53,600 | - | |
1,872 | -1.7 | 1,916 | 97,400 | 0 | 52,300 | - |