37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,384 | 2,344 | 2,377 | +8 | +0.3 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,435 | 2,351 | 2,369 | -35 | -1.5 | 31,200 | |
2,394 | 2,419 | 2,363 | 2,404 | +26 | +1.1 | 22,000 | |
2,400 | 2,404 | 2,364 | 2,378 | +17 | +0.7 | 15,500 | |
2,343 | 2,368 | 2,324 | 2,361 | +53 | +2.3 | 41,500 | |
2,361 | 2,361 | 2,293 | 2,308 | -53 | -2.2 | 33,200 | |
2,342 | 2,404 | 2,332 | 2,361 | +28 | +1.2 | 25,000 | |
2,300 | 2,367 | 2,286 | 2,333 | +43 | +1.9 | 27,800 | |
2,324 | 2,327 | 2,286 | 2,290 | -56 | -2.4 | 45,100 | |
2,340 | 2,357 | 2,307 | 2,346 | -7 | -0.3 | 42,100 | |
2,391 | 2,439 | 2,352 | 2,353 | -31 | -1.3 | 40,600 | |
2,398 | 2,404 | 2,375 | 2,384 | -33 | -1.4 | 29,300 | |
2,460 | 2,464 | 2,417 | 2,417 | -22 | -0.9 | 32,700 | |
2,423 | 2,452 | 2,396 | 2,439 | +32 | +1.3 | 31,400 | |
2,425 | 2,442 | 2,391 | 2,407 | -24 | -1.0 | 47,400 | |
2,442 | 2,507 | 2,421 | 2,431 | -8 | -0.3 | 55,100 | |
2,486 | 2,486 | 2,436 | 2,439 | -59 | -2.4 | 49,800 | |
2,522 | 2,538 | 2,490 | 2,498 | -51 | -2.0 | 40,500 | |
2,613 | 2,613 | 2,539 | 2,549 | -60 | -2.3 | 48,300 | |
2,683 | 2,685 | 2,609 | 2,609 | -73 | -2.7 | 46,800 | |
2,701 | 2,717 | 2,635 | 2,682 | -18 | -0.7 | 49,800 | |
2,800 | 2,800 | 2,700 | 2,700 | -195 | -6.7 | 68,500 | |
2,799 | 2,937 | 2,792 | 2,895 | +122 | +4.4 | 139,400 | |
2,809 | 2,832 | 2,765 | 2,773 | -46 | -1.6 | 68,800 | |
2,910 | 2,910 | 2,819 | 2,819 | -98 | -3.4 | 83,600 | |
2,982 | 2,982 | 2,908 | 2,917 | -42 | -1.4 | 30,300 | |
2,981 | 3,005 | 2,903 | 2,959 | -12 | -0.4 | 42,200 | |
2,933 | 2,971 | 2,932 | 2,971 | +38 | +1.3 | 13,100 | |
2,905 | 2,940 | 2,879 | 2,933 | +62 | +2.2 | 29,100 | |
2,847 | 2,877 | 2,839 | 2,871 | -2 | -0.1 | 26,000 |