38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,353 | 2,295 | 2,304 | -49 | -2.1 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,810 | 2,685 | 2,792 | +77 | +2.8 | 60,300 | |
2,617 | 2,715 | 2,612 | 2,715 | +87 | +3.3 | 62,500 | |
2,624 | 2,669 | 2,558 | 2,628 | -23 | -0.9 | 90,900 | |
2,500 | 2,655 | 2,500 | 2,651 | +1 | 0.0 | 134,900 | |
2,719 | 2,737 | 2,615 | 2,650 | -72 | -2.6 | 85,500 | |
2,782 | 2,806 | 2,710 | 2,722 | -53 | -1.9 | 58,100 | |
2,733 | 2,782 | 2,711 | 2,775 | +34 | +1.2 | 60,300 | |
2,691 | 2,741 | 2,679 | 2,741 | +50 | +1.9 | 37,200 | |
2,711 | 2,711 | 2,681 | 2,691 | -30 | -1.1 | 45,300 | |
2,758 | 2,758 | 2,681 | 2,721 | -50 | -1.8 | 54,400 | |
2,775 | 2,796 | 2,758 | 2,771 | +10 | +0.4 | 29,400 | |
2,775 | 2,784 | 2,747 | 2,761 | +12 | +0.4 | 39,200 | |
2,798 | 2,808 | 2,740 | 2,749 | -43 | -1.5 | 47,900 | |
2,794 | 2,830 | 2,765 | 2,792 | +19 | +0.7 | 63,300 | |
2,794 | 2,808 | 2,741 | 2,773 | -18 | -0.6 | 38,000 | |
2,798 | 2,829 | 2,765 | 2,791 | -7 | -0.3 | 31,800 | |
2,764 | 2,798 | 2,750 | 2,798 | +34 | +1.2 | 29,600 | |
2,785 | 2,795 | 2,751 | 2,764 | -4 | -0.1 | 42,300 | |
2,735 | 2,775 | 2,735 | 2,768 | +33 | +1.2 | 33,700 | |
2,765 | 2,820 | 2,723 | 2,735 | -26 | -0.9 | 60,100 | |
2,720 | 2,771 | 2,696 | 2,761 | +38 | +1.4 | 53,000 | |
2,776 | 2,807 | 2,719 | 2,723 | -57 | -2.1 | 60,300 | |
2,766 | 2,785 | 2,743 | 2,780 | -1 | -0.0 | 27,700 | |
2,728 | 2,791 | 2,722 | 2,781 | +54 | +2.0 | 45,500 | |
2,791 | 2,814 | 2,727 | 2,727 | -64 | -2.3 | 56,900 | |
2,815 | 2,821 | 2,777 | 2,791 | -24 | -0.9 | 37,000 | |
2,782 | 2,842 | 2,761 | 2,815 | +33 | +1.2 | 52,100 | |
2,798 | 2,823 | 2,768 | 2,782 | -16 | -0.6 | 44,300 | |
2,801 | 2,819 | 2,759 | 2,798 | -25 | -0.9 | 57,900 | |
2,816 | 2,843 | 2,792 | 2,823 | -24 | -0.8 | 37,700 |