38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,353 | 2,295 | 2,304 | -49 | -2.1 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,831 | 2,753 | 2,768 | -51 | -1.8 | 118,200 | |
2,810 | 2,836 | 2,763 | 2,819 | +11 | +0.4 | 123,700 | |
2,730 | 2,830 | 2,702 | 2,808 | +88 | +3.2 | 135,600 | |
2,677 | 2,744 | 2,666 | 2,720 | -7 | -0.3 | 122,900 | |
2,817 | 2,823 | 2,727 | 2,727 | -15 | -0.5 | 155,500 | |
2,810 | 2,861 | 2,739 | 2,742 | -77 | -2.7 | 188,600 | |
2,876 | 2,902 | 2,815 | 2,819 | -18 | -0.6 | 115,200 | |
2,916 | 2,932 | 2,811 | 2,837 | -188 | -6.2 | 209,500 | |
3,045 | 3,060 | 2,985 | 3,025 | +45 | +1.5 | 81,300 | |
3,060 | 3,075 | 2,953 | 2,980 | -135 | -4.3 | 163,600 | |
3,075 | 3,145 | 3,055 | 3,115 | -30 | -1.0 | 101,200 | |
3,200 | 3,230 | 3,115 | 3,145 | -100 | -3.1 | 133,000 | |
3,290 | 3,295 | 3,235 | 3,245 | -50 | -1.5 | 91,000 | |
3,170 | 3,330 | 3,170 | 3,295 | +140 | +4.4 | 161,100 | |
3,125 | 3,180 | 3,100 | 3,155 | +50 | +1.6 | 88,300 | |
3,165 | 3,175 | 3,090 | 3,105 | -55 | -1.7 | 132,800 | |
3,220 | 3,230 | 3,130 | 3,160 | -35 | -1.1 | 159,400 | |
3,135 | 3,205 | 3,095 | 3,195 | +85 | +2.7 | 107,500 | |
3,120 | 3,145 | 3,035 | 3,110 | +15 | +0.5 | 105,800 | |
3,015 | 3,145 | 3,005 | 3,095 | +131 | +4.4 | 196,300 | |
2,933 | 3,030 | 2,924 | 2,964 | +31 | +1.1 | 176,100 | |
2,821 | 2,933 | 2,792 | 2,933 | +161 | +5.8 | 181,600 | |
2,789 | 2,815 | 2,765 | 2,772 | -37 | -1.3 | 116,400 | |
2,835 | 2,862 | 2,777 | 2,809 | +1 | 0.0 | 111,400 | |
2,795 | 2,835 | 2,774 | 2,808 | +36 | +1.3 | 89,600 | |
2,795 | 2,835 | 2,766 | 2,772 | -19 | -0.7 | 167,300 | |
2,620 | 2,820 | 2,605 | 2,791 | +194 | +7.5 | 212,300 | |
2,545 | 2,630 | 2,545 | 2,597 | +65 | +2.6 | 165,700 | |
2,489 | 2,532 | 2,442 | 2,532 | +52 | +2.1 | 141,300 | |
2,454 | 2,486 | 2,389 | 2,480 | - | - | 259,000 |