38,731.79 | +495.72 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,425 | 2,370 | 2,409 | +105 | +4.6 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,985 | 2,800 | 2,892 | -57 | -1.9 | 70,000 | |
2,890 | 2,960 | 2,753 | 2,949 | +13 | +0.4 | 77,400 | |
3,000 | 3,030 | 2,933 | 2,936 | -64 | -2.1 | 58,800 | |
2,990 | 3,000 | 2,910 | 3,000 | +39 | +1.3 | 29,600 | |
2,930 | 2,984 | 2,924 | 2,961 | -19 | -0.6 | 77,100 | |
2,925 | 2,990 | 2,925 | 2,980 | +55 | +1.9 | 28,000 | |
2,895 | 2,953 | 2,895 | 2,925 | -20 | -0.7 | 27,400 | |
2,875 | 2,965 | 2,873 | 2,945 | +104 | +3.7 | 28,300 | |
2,786 | 2,845 | 2,722 | 2,841 | +55 | +2.0 | 39,500 | |
2,854 | 2,869 | 2,786 | 2,786 | -118 | -4.1 | 31,700 | |
2,886 | 2,904 | 2,851 | 2,904 | +18 | +0.6 | 26,100 | |
2,900 | 2,934 | 2,848 | 2,886 | -39 | -1.3 | 30,600 | |
2,820 | 2,925 | 2,792 | 2,925 | +155 | +5.6 | 37,500 | |
2,888 | 2,894 | 2,752 | 2,770 | -118 | -4.1 | 63,200 | |
2,955 | 2,955 | 2,855 | 2,888 | -80 | -2.7 | 41,200 | |
3,000 | 3,020 | 2,953 | 2,968 | -32 | -1.1 | 36,800 | |
3,030 | 3,030 | 2,959 | 3,000 | -35 | -1.2 | 30,700 | |
3,015 | 3,065 | 2,990 | 3,035 | +15 | +0.5 | 48,500 | |
2,860 | 3,020 | 2,860 | 3,020 | +179 | +6.3 | 85,800 | |
2,741 | 2,854 | 2,733 | 2,841 | +93 | +3.4 | 37,900 | |
2,622 | 2,748 | 2,622 | 2,748 | +129 | +4.9 | 36,000 | |
2,615 | 2,652 | 2,597 | 2,619 | -75 | -2.8 | 69,900 | |
2,711 | 2,726 | 2,663 | 2,694 | -17 | -0.6 | 42,000 | |
2,656 | 2,762 | 2,651 | 2,711 | +56 | +2.1 | 53,400 | |
2,693 | 2,694 | 2,618 | 2,655 | -23 | -0.9 | 46,200 | |
2,743 | 2,756 | 2,667 | 2,678 | -56 | -2.0 | 49,300 | |
2,709 | 2,736 | 2,661 | 2,734 | +4 | +0.1 | 40,200 | |
2,810 | 2,810 | 2,711 | 2,730 | -117 | -4.1 | 49,000 | |
2,999 | 2,999 | 2,834 | 2,847 | -143 | -4.8 | 57,100 | |
2,970 | 3,010 | 2,955 | 2,990 | +3 | +0.1 | 51,800 |