38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,353 | 2,295 | 2,304 | -49 | -2.1 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,516 | 2,262 | 2,355 | -407 | -14.7 | 955,400 | |
2,750 | 2,768 | 2,716 | 2,762 | +10 | +0.4 | 188,900 | |
2,764 | 2,773 | 2,730 | 2,752 | +7 | +0.3 | 118,100 | |
2,742 | 2,761 | 2,725 | 2,745 | +23 | +0.8 | 75,600 | |
2,680 | 2,733 | 2,643 | 2,722 | +56 | +2.1 | 109,200 | |
2,667 | 2,699 | 2,638 | 2,666 | 0 | 0.0 | 54,800 | |
2,680 | 2,695 | 2,652 | 2,666 | +9 | +0.3 | 63,400 | |
2,630 | 2,659 | 2,598 | 2,657 | +58 | +2.2 | 71,400 | |
2,560 | 2,612 | 2,542 | 2,599 | +33 | +1.3 | 75,700 | |
2,578 | 2,601 | 2,540 | 2,566 | -56 | -2.1 | 137,300 | |
2,681 | 2,709 | 2,612 | 2,622 | -52 | -1.9 | 107,000 | |
2,695 | 2,715 | 2,672 | 2,674 | -11 | -0.4 | 48,000 | |
2,710 | 2,713 | 2,671 | 2,685 | -39 | -1.4 | 95,500 | |
2,706 | 2,748 | 2,702 | 2,724 | +9 | +0.3 | 57,200 | |
2,704 | 2,718 | 2,671 | 2,715 | +11 | +0.4 | 60,200 | |
2,723 | 2,764 | 2,697 | 2,704 | -19 | -0.7 | 107,700 | |
2,729 | 2,734 | 2,693 | 2,723 | +2 | +0.1 | 60,800 | |
2,720 | 2,743 | 2,692 | 2,721 | +11 | +0.4 | 54,500 | |
2,700 | 2,731 | 2,686 | 2,710 | -2 | -0.1 | 33,000 | |
2,719 | 2,734 | 2,677 | 2,712 | +2 | +0.1 | 80,900 | |
2,754 | 2,754 | 2,701 | 2,710 | -26 | -1.0 | 76,200 | |
2,800 | 2,819 | 2,732 | 2,736 | -50 | -1.8 | 84,000 | |
2,782 | 2,824 | 2,780 | 2,786 | +12 | +0.4 | 45,500 | |
2,786 | 2,836 | 2,739 | 2,774 | -16 | -0.6 | 81,000 | |
2,852 | 2,872 | 2,785 | 2,790 | -78 | -2.7 | 105,600 | |
2,809 | 2,878 | 2,792 | 2,868 | +14 | +0.5 | 92,200 | |
2,805 | 2,855 | 2,792 | 2,854 | +99 | +3.6 | 140,600 | |
2,738 | 2,765 | 2,671 | 2,755 | +32 | +1.2 | 126,500 | |
2,638 | 2,754 | 2,638 | 2,723 | -60 | -2.2 | 164,600 | |
2,781 | 2,815 | 2,755 | 2,783 | +15 | +0.5 | 169,500 |