38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,353 | 2,295 | 2,304 | -49 | -2.1 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,806 | 2,765 | 2,791 | +1 | 0.0 | 13,500 | |
2,769 | 2,835 | 2,769 | 2,790 | -10 | -0.4 | 21,400 | |
2,867 | 2,890 | 2,765 | 2,800 | -86 | -3.0 | 38,700 | |
2,751 | 2,898 | 2,737 | 2,886 | +195 | +7.2 | 63,600 | |
2,713 | 2,725 | 2,665 | 2,691 | -10 | -0.4 | 29,900 | |
2,654 | 2,709 | 2,640 | 2,701 | +71 | +2.7 | 22,100 | |
2,663 | 2,694 | 2,615 | 2,630 | -83 | -3.1 | 45,000 | |
2,794 | 2,794 | 2,701 | 2,713 | -78 | -2.8 | 34,600 | |
2,768 | 2,827 | 2,765 | 2,791 | +44 | +1.6 | 34,800 | |
2,868 | 2,896 | 2,746 | 2,747 | -121 | -4.2 | 43,300 | |
2,969 | 2,990 | 2,815 | 2,868 | -105 | -3.5 | 52,900 | |
3,205 | 3,205 | 2,958 | 2,973 | -257 | -8.0 | 64,500 | |
3,065 | 3,230 | 3,065 | 3,230 | +165 | +5.4 | 72,600 | |
3,040 | 3,070 | 3,035 | 3,065 | +20 | +0.7 | 16,300 | |
3,055 | 3,075 | 3,015 | 3,045 | -35 | -1.1 | 21,700 | |
3,045 | 3,090 | 3,045 | 3,080 | +30 | +1.0 | 19,000 | |
3,040 | 3,070 | 3,025 | 3,050 | +15 | +0.5 | 26,200 | |
3,000 | 3,035 | 2,998 | 3,035 | +30 | +1.0 | 10,400 | |
3,025 | 3,060 | 2,981 | 3,005 | -15 | -0.5 | 26,600 | |
2,968 | 3,025 | 2,968 | 3,020 | +15 | +0.5 | 28,900 | |
2,978 | 3,015 | 2,978 | 3,005 | +41 | +1.4 | 25,100 | |
3,000 | 3,015 | 2,950 | 2,964 | -36 | -1.2 | 35,400 | |
2,988 | 3,005 | 2,962 | 3,000 | +24 | +0.8 | 26,700 | |
2,935 | 2,976 | 2,930 | 2,976 | +46 | +1.6 | 29,700 | |
2,942 | 2,942 | 2,905 | 2,930 | -12 | -0.4 | 16,000 | |
2,900 | 2,942 | 2,885 | 2,942 | +27 | +0.9 | 26,100 | |
2,877 | 2,915 | 2,845 | 2,915 | +65 | +2.3 | 20,700 | |
2,913 | 2,959 | 2,827 | 2,850 | -63 | -2.2 | 31,800 | |
2,892 | 2,977 | 2,870 | 2,913 | +21 | +0.7 | 40,300 | |
2,906 | 2,985 | 2,800 | 2,892 | -57 | -1.9 | 70,000 |