38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,353 | 2,295 | 2,304 | -49 | -2.1 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,971 | 2,932 | 2,971 | +38 | +1.3 | 13,100 | |
2,905 | 2,940 | 2,879 | 2,933 | +62 | +2.2 | 29,100 | |
2,847 | 2,877 | 2,839 | 2,871 | -2 | -0.1 | 26,000 | |
2,839 | 2,874 | 2,821 | 2,873 | +21 | +0.7 | 22,900 | |
2,902 | 2,902 | 2,851 | 2,852 | -9 | -0.3 | 18,000 | |
2,807 | 2,864 | 2,777 | 2,861 | +16 | +0.6 | 30,600 | |
2,909 | 2,909 | 2,826 | 2,845 | -59 | -2.0 | 39,600 | |
2,880 | 2,939 | 2,871 | 2,904 | -11 | -0.4 | 24,900 | |
2,974 | 2,974 | 2,913 | 2,915 | -44 | -1.5 | 21,300 | |
2,910 | 2,975 | 2,897 | 2,959 | +23 | +0.8 | 28,500 | |
2,918 | 2,961 | 2,892 | 2,936 | +8 | +0.3 | 28,700 | |
3,040 | 3,040 | 2,928 | 2,928 | -77 | -2.6 | 49,200 | |
3,040 | 3,045 | 3,005 | 3,005 | -35 | -1.2 | 26,900 | |
3,040 | 3,060 | 3,010 | 3,040 | -10 | -0.3 | 16,700 | |
3,070 | 3,135 | 3,045 | 3,050 | -45 | -1.5 | 23,900 | |
3,125 | 3,200 | 3,085 | 3,095 | +5 | +0.2 | 22,600 | |
3,120 | 3,155 | 3,085 | 3,090 | -30 | -1.0 | 33,700 | |
3,050 | 3,130 | 3,020 | 3,120 | +80 | +2.6 | 38,000 | |
3,080 | 3,080 | 3,005 | 3,040 | -40 | -1.3 | 23,700 | |
3,200 | 3,200 | 3,065 | 3,080 | -90 | -2.8 | 17,400 | |
3,190 | 3,230 | 3,155 | 3,170 | -10 | -0.3 | 15,400 | |
3,215 | 3,230 | 3,165 | 3,180 | +10 | +0.3 | 24,600 | |
3,170 | 3,205 | 3,160 | 3,170 | -5 | -0.2 | 17,500 | |
3,170 | 3,205 | 3,115 | 3,175 | +5 | +0.2 | 23,100 | |
3,040 | 3,170 | 3,040 | 3,170 | +160 | +5.3 | 26,300 | |
3,035 | 3,095 | 3,010 | 3,010 | -45 | -1.5 | 20,500 | |
3,010 | 3,080 | 2,986 | 3,055 | +20 | +0.7 | 22,900 | |
3,115 | 3,130 | 3,010 | 3,035 | -150 | -4.7 | 37,600 | |
3,125 | 3,240 | 3,105 | 3,185 | +70 | +2.2 | 56,600 | |
3,070 | 3,120 | 3,015 | 3,115 | +35 | +1.1 | 38,600 |