38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,467 | 1,467 | -35 | -2.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,516 | 1,460 | 1,500 | +50 | +3.4 | 32,700 | |
1,500 | 1,500 | 1,442 | 1,450 | -43 | -2.9 | 26,900 | |
1,497 | 1,507 | 1,479 | 1,493 | +36 | +2.5 | 36,300 | |
1,456 | 1,471 | 1,438 | 1,457 | +6 | +0.4 | 15,000 | |
1,403 | 1,460 | 1,403 | 1,451 | +41 | +2.9 | 25,500 | |
1,356 | 1,420 | 1,356 | 1,410 | +50 | +3.7 | 32,000 | |
1,351 | 1,389 | 1,351 | 1,360 | +5 | +0.4 | 17,100 | |
1,383 | 1,399 | 1,355 | 1,355 | -28 | -2.0 | 26,200 | |
1,387 | 1,410 | 1,375 | 1,383 | +7 | +0.5 | 34,200 | |
1,367 | 1,402 | 1,367 | 1,376 | -14 | -1.0 | 23,700 | |
1,410 | 1,424 | 1,371 | 1,390 | +10 | +0.7 | 41,200 | |
1,340 | 1,380 | 1,338 | 1,380 | +33 | +2.4 | 17,600 | |
1,364 | 1,368 | 1,334 | 1,347 | -35 | -2.5 | 24,700 | |
1,354 | 1,392 | 1,354 | 1,382 | +28 | +2.1 | 14,400 | |
1,352 | 1,374 | 1,337 | 1,354 | +12 | +0.9 | 39,500 | |
1,351 | 1,379 | 1,332 | 1,342 | +6 | +0.4 | 34,800 | |
1,381 | 1,390 | 1,334 | 1,336 | -43 | -3.1 | 34,300 | |
1,401 | 1,436 | 1,379 | 1,379 | -22 | -1.6 | 30,100 | |
1,372 | 1,416 | 1,372 | 1,401 | -1 | -0.1 | 30,600 | |
1,428 | 1,429 | 1,375 | 1,402 | -45 | -3.1 | 44,100 | |
1,456 | 1,487 | 1,439 | 1,447 | +12 | +0.8 | 42,100 | |
1,449 | 1,449 | 1,410 | 1,435 | -7 | -0.5 | 23,500 | |
1,405 | 1,445 | 1,400 | 1,442 | +37 | +2.6 | 28,100 | |
1,453 | 1,453 | 1,403 | 1,405 | -47 | -3.2 | 31,100 | |
1,463 | 1,508 | 1,437 | 1,452 | +17 | +1.2 | 56,200 | |
1,363 | 1,435 | 1,363 | 1,435 | +63 | +4.6 | 54,600 | |
1,373 | 1,400 | 1,355 | 1,372 | +15 | +1.1 | 34,100 | |
1,415 | 1,445 | 1,354 | 1,357 | -51 | -3.6 | 91,200 | |
1,396 | 1,415 | 1,375 | 1,408 | +26 | +1.9 | 75,500 | |
1,350 | 1,394 | 1,344 | 1,382 | +24 | +1.8 | 114,300 |