38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,538 | 1,467 | 1,467 | -57 | -3.7 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,529 | 1,380 | 1,524 | +14 | +0.9 | 360,700 | |
1,512 | 1,555 | 1,505 | 1,510 | +28 | +1.9 | 38,100 | |
1,494 | 1,501 | 1,467 | 1,482 | +18 | +1.2 | 25,000 | |
1,495 | 1,499 | 1,460 | 1,464 | -35 | -2.3 | 38,600 | |
1,491 | 1,539 | 1,422 | 1,499 | -16 | -1.1 | 69,800 | |
1,482 | 1,552 | 1,462 | 1,515 | +42 | +2.9 | 64,900 | |
1,567 | 1,575 | 1,451 | 1,473 | -89 | -5.7 | 72,500 | |
1,589 | 1,670 | 1,538 | 1,562 | -25 | -1.6 | 105,500 | |
1,471 | 1,639 | 1,471 | 1,587 | +125 | +8.5 | 111,900 | |
1,582 | 1,591 | 1,451 | 1,462 | -145 | -9.0 | 121,300 | |
1,709 | 1,729 | 1,571 | 1,607 | -79 | -4.7 | 110,600 | |
1,613 | 1,754 | 1,613 | 1,686 | +74 | +4.6 | 103,000 | |
1,641 | 1,711 | 1,595 | 1,612 | -42 | -2.5 | 110,500 | |
1,547 | 1,741 | 1,535 | 1,654 | +147 | +9.8 | 349,500 | |
1,540 | 1,559 | 1,492 | 1,507 | -37 | -2.4 | 78,300 | |
1,544 | 1,566 | 1,500 | 1,544 | +15 | +1.0 | 53,200 | |
1,450 | 1,581 | 1,450 | 1,529 | +85 | +5.9 | 149,200 | |
1,449 | 1,475 | 1,403 | 1,444 | -15 | -1.0 | 64,500 | |
1,468 | 1,516 | 1,445 | 1,459 | +9 | +0.6 | 76,900 | |
1,497 | 1,507 | 1,442 | 1,450 | -7 | -0.5 | 63,200 | |
1,383 | 1,471 | 1,351 | 1,457 | +74 | +5.4 | 115,800 | |
1,364 | 1,424 | 1,334 | 1,383 | +1 | +0.1 | 141,400 | |
1,401 | 1,436 | 1,332 | 1,382 | -19 | -1.4 | 153,100 | |
1,405 | 1,487 | 1,372 | 1,401 | -4 | -0.3 | 168,400 | |
1,415 | 1,508 | 1,354 | 1,405 | -3 | -0.2 | 267,200 | |
1,301 | 1,415 | 1,288 | 1,408 | +93 | +7.1 | 975,700 | |
1,456 | 1,515 | 1,276 | 1,315 | -135 | -9.3 | 703,600 | |
1,495 | 1,551 | 1,441 | 1,450 | -8 | -0.5 | 99,900 | |
1,361 | 1,481 | 1,331 | 1,458 | +97 | +7.1 | 60,600 |