38,274.05 | -131.61 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.58% | 0.23% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,467 | 1,471 | -23 | -1.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,496 | 1,471 | 1,494 | +30 | +2.0 | 6,300 | |
1,468 | 1,498 | 1,461 | 1,464 | -3 | -0.2 | 5,700 | |
1,495 | 1,495 | 1,463 | 1,467 | -31 | -2.1 | 8,200 | |
1,471 | 1,499 | 1,471 | 1,498 | +27 | +1.8 | 5,900 | |
1,474 | 1,488 | 1,465 | 1,471 | -3 | -0.2 | 8,000 | |
1,495 | 1,495 | 1,460 | 1,474 | -25 | -1.7 | 10,800 | |
1,481 | 1,499 | 1,422 | 1,499 | +17 | +1.1 | 19,000 | |
1,436 | 1,495 | 1,436 | 1,482 | +46 | +3.2 | 7,600 | |
1,474 | 1,474 | 1,428 | 1,436 | -35 | -2.4 | 12,900 | |
1,491 | 1,494 | 1,454 | 1,471 | -48 | -3.2 | 20,000 | |
1,491 | 1,539 | 1,486 | 1,519 | +4 | +0.3 | 10,300 | |
1,515 | 1,552 | 1,512 | 1,515 | -5 | -0.3 | 17,100 | |
1,490 | 1,520 | 1,487 | 1,520 | +14 | +0.9 | 12,500 | |
1,523 | 1,529 | 1,506 | 1,506 | -3 | -0.2 | 8,500 | |
1,473 | 1,513 | 1,473 | 1,509 | +38 | +2.6 | 11,400 | |
1,482 | 1,483 | 1,462 | 1,471 | -2 | -0.1 | 15,400 | |
1,470 | 1,484 | 1,451 | 1,473 | -23 | -1.5 | 14,000 | |
1,490 | 1,506 | 1,463 | 1,496 | +24 | +1.6 | 14,700 | |
1,488 | 1,497 | 1,465 | 1,472 | -29 | -1.9 | 16,900 | |
1,526 | 1,534 | 1,499 | 1,501 | -21 | -1.4 | 17,600 | |
1,567 | 1,575 | 1,522 | 1,522 | -40 | -2.6 | 9,300 | |
1,558 | 1,590 | 1,538 | 1,562 | +3 | +0.2 | 12,400 | |
1,570 | 1,571 | 1,540 | 1,559 | -11 | -0.7 | 13,500 | |
1,560 | 1,591 | 1,544 | 1,570 | +18 | +1.2 | 16,100 | |
1,615 | 1,616 | 1,552 | 1,552 | -64 | -4.0 | 15,500 | |
1,589 | 1,670 | 1,583 | 1,616 | +29 | +1.8 | 48,000 | |
1,612 | 1,618 | 1,581 | 1,587 | -21 | -1.3 | 18,100 | |
1,614 | 1,639 | 1,594 | 1,608 | +41 | +2.6 | 29,300 | |
1,520 | 1,590 | 1,505 | 1,567 | +65 | +4.3 | 45,200 |