38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,467 | 1,467 | -35 | -2.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,388 | 1,288 | 1,358 | +47 | +3.6 | 516,100 | |
1,301 | 1,345 | 1,301 | 1,311 | -4 | -0.3 | 269,800 | |
1,282 | 1,334 | 1,276 | 1,315 | +23 | +1.8 | 97,200 | |
1,326 | 1,349 | 1,283 | 1,292 | -39 | -2.9 | 92,000 | |
1,382 | 1,400 | 1,314 | 1,331 | -21 | -1.6 | 120,400 | |
1,379 | 1,408 | 1,340 | 1,352 | -141 | -9.4 | 359,200 | |
1,456 | 1,515 | 1,456 | 1,493 | +43 | +3.0 | 34,800 | |
1,481 | 1,486 | 1,441 | 1,450 | -27 | -1.8 | 11,100 | |
1,480 | 1,497 | 1,461 | 1,477 | -11 | -0.7 | 4,300 | |
1,540 | 1,540 | 1,451 | 1,488 | -40 | -2.6 | 25,800 | |
1,531 | 1,540 | 1,501 | 1,528 | -17 | -1.1 | 18,600 | |
1,495 | 1,551 | 1,471 | 1,545 | +87 | +6.0 | 40,100 | |
1,400 | 1,481 | 1,394 | 1,458 | +76 | +5.5 | 38,800 | |
1,397 | 1,401 | 1,365 | 1,382 | -13 | -0.9 | 8,000 | |
1,388 | 1,397 | 1,331 | 1,395 | +23 | +1.7 | 11,200 | |
1,361 | 1,383 | 1,361 | 1,372 | +11 | +0.8 | 2,600 | |
1,347 | 1,385 | 1,347 | 1,361 | +14 | +1.0 | 9,100 | |
1,359 | 1,374 | 1,346 | 1,347 | -30 | -2.2 | 3,400 | |
1,387 | 1,401 | 1,376 | 1,377 | -13 | -0.9 | 5,700 | |
1,330 | 1,408 | 1,319 | 1,390 | +69 | +5.2 | 18,100 | |
1,398 | 1,398 | 1,320 | 1,321 | -77 | -5.5 | 24,500 | |
1,363 | 1,412 | 1,352 | 1,398 | +23 | +1.7 | 9,900 | |
1,408 | 1,408 | 1,363 | 1,375 | -49 | -3.4 | 12,200 | |
1,400 | 1,424 | 1,374 | 1,424 | +24 | +1.7 | 8,900 | |
1,395 | 1,405 | 1,382 | 1,400 | +46 | +3.4 | 8,200 | |
1,400 | 1,403 | 1,348 | 1,354 | -58 | -4.1 | 30,700 | |
1,440 | 1,440 | 1,412 | 1,412 | -31 | -2.1 | 14,200 | |
1,438 | 1,453 | 1,422 | 1,443 | +2 | +0.1 | 8,200 | |
1,449 | 1,452 | 1,422 | 1,441 | -11 | -0.8 | 14,000 | |
1,408 | 1,452 | 1,391 | 1,452 | +70 | +5.1 | 20,600 |