38,725.58 | -221.35 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.57% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,480 | 1,496 | -6 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,660 | 1,626 | 1,633 | +2 | +0.1 | 9,600 | |
1,631 | 1,639 | 1,623 | 1,631 | -2 | -0.1 | 5,500 | |
1,652 | 1,662 | 1,624 | 1,633 | -6 | -0.4 | 8,100 | |
1,597 | 1,648 | 1,572 | 1,639 | +35 | +2.2 | 16,500 | |
1,587 | 1,609 | 1,563 | 1,604 | +13 | +0.8 | 36,700 | |
1,549 | 1,595 | 1,535 | 1,591 | +26 | +1.7 | 26,700 | |
1,541 | 1,595 | 1,540 | 1,565 | +17 | +1.1 | 21,000 | |
1,608 | 1,616 | 1,521 | 1,548 | -56 | -3.5 | 50,500 | |
1,643 | 1,686 | 1,592 | 1,604 | +1 | +0.1 | 54,100 | |
1,650 | 1,650 | 1,592 | 1,603 | -51 | -3.1 | 39,200 | |
1,767 | 1,767 | 1,623 | 1,654 | -113 | -6.4 | 50,600 | |
1,763 | 1,772 | 1,744 | 1,767 | +1 | +0.1 | 21,500 | |
1,795 | 1,795 | 1,749 | 1,766 | +5 | +0.3 | 13,300 | |
1,750 | 1,766 | 1,750 | 1,761 | -10 | -0.6 | 1,200 | |
1,804 | 1,804 | 1,750 | 1,771 | -33 | -1.8 | 16,300 | |
1,816 | 1,833 | 1,776 | 1,804 | -19 | -1.0 | 11,800 | |
1,793 | 1,837 | 1,781 | 1,823 | +28 | +1.6 | 21,600 | |
1,765 | 1,795 | 1,757 | 1,795 | +29 | +1.6 | 8,700 | |
1,745 | 1,766 | 1,712 | 1,766 | +3 | +0.2 | 14,000 | |
1,764 | 1,773 | 1,741 | 1,763 | -21 | -1.2 | 5,100 | |
1,752 | 1,784 | 1,732 | 1,784 | +22 | +1.2 | 13,700 | |
1,790 | 1,790 | 1,762 | 1,762 | -40 | -2.2 | 15,100 | |
1,798 | 1,817 | 1,775 | 1,802 | +22 | +1.2 | 11,400 | |
1,786 | 1,787 | 1,767 | 1,780 | -10 | -0.6 | 6,500 | |
1,820 | 1,820 | 1,785 | 1,790 | -27 | -1.5 | 11,100 | |
1,830 | 1,830 | 1,798 | 1,817 | -4 | -0.2 | 7,400 | |
1,828 | 1,897 | 1,821 | 1,821 | +19 | +1.1 | 28,600 | |
1,828 | 1,828 | 1,790 | 1,802 | +2 | +0.1 | 14,300 | |
1,738 | 1,812 | 1,730 | 1,800 | +67 | +3.9 | 32,900 | |
1,740 | 1,744 | 1,720 | 1,733 | -7 | -0.4 | 11,500 |