38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,490 | 1,421 | 1,470 | +75 | +5.4 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,670 | 1,569 | 1,631 | +3 | +0.2 | 79,400 | |
1,547 | 1,741 | 1,535 | 1,628 | +121 | +8.0 | 170,600 | |
1,536 | 1,548 | 1,492 | 1,507 | -14 | -0.9 | 19,000 | |
1,534 | 1,539 | 1,506 | 1,521 | +3 | +0.2 | 14,600 | |
1,556 | 1,556 | 1,494 | 1,518 | -32 | -2.1 | 18,800 | |
1,557 | 1,557 | 1,520 | 1,550 | -8 | -0.5 | 13,600 | |
1,540 | 1,559 | 1,531 | 1,558 | +14 | +0.9 | 12,300 | |
1,553 | 1,566 | 1,526 | 1,544 | +6 | +0.4 | 14,600 | |
1,525 | 1,538 | 1,511 | 1,538 | +3 | +0.2 | 7,000 | |
1,521 | 1,543 | 1,502 | 1,535 | +10 | +0.7 | 12,500 | |
1,533 | 1,540 | 1,500 | 1,525 | -8 | -0.5 | 11,400 | |
1,544 | 1,544 | 1,523 | 1,533 | +4 | +0.3 | 7,700 | |
1,546 | 1,567 | 1,503 | 1,529 | -16 | -1.0 | 25,200 | |
1,555 | 1,555 | 1,508 | 1,545 | -10 | -0.6 | 23,200 | |
1,561 | 1,581 | 1,538 | 1,555 | -1 | -0.1 | 19,900 | |
1,548 | 1,561 | 1,529 | 1,556 | +22 | +1.4 | 34,600 | |
1,450 | 1,542 | 1,450 | 1,534 | +90 | +6.2 | 46,300 | |
1,435 | 1,444 | 1,417 | 1,444 | +29 | +2.0 | 9,300 | |
1,410 | 1,428 | 1,405 | 1,415 | +5 | +0.4 | 15,200 | |
1,441 | 1,441 | 1,403 | 1,410 | -39 | -2.7 | 20,300 | |
1,474 | 1,475 | 1,444 | 1,449 | -8 | -0.5 | 14,100 | |
1,449 | 1,464 | 1,447 | 1,457 | -2 | -0.1 | 5,600 | |
1,475 | 1,479 | 1,445 | 1,459 | -5 | -0.3 | 14,900 | |
1,491 | 1,491 | 1,458 | 1,464 | -12 | -0.8 | 19,500 | |
1,488 | 1,499 | 1,473 | 1,476 | -24 | -1.6 | 9,800 | |
1,468 | 1,516 | 1,460 | 1,500 | +50 | +3.4 | 32,700 | |
1,500 | 1,500 | 1,442 | 1,450 | -43 | -2.9 | 26,900 | |
1,497 | 1,507 | 1,479 | 1,493 | +36 | +2.5 | 36,300 | |
1,456 | 1,471 | 1,438 | 1,457 | +6 | +0.4 | 15,000 | |
1,403 | 1,460 | 1,403 | 1,451 | +41 | +2.9 | 25,500 |