38,685.76 | -261.17 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.67% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,480 | 1,494 | -8 | -0.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,553 | 1,520 | 1,542 | -8 | -0.5 | 8,500 | |
1,532 | 1,550 | 1,506 | 1,550 | +18 | +1.2 | 8,300 | |
1,532 | 1,565 | 1,529 | 1,532 | +2 | +0.1 | 17,900 | |
1,524 | 1,575 | 1,524 | 1,530 | +6 | +0.4 | 9,400 | |
1,560 | 1,560 | 1,520 | 1,524 | -34 | -2.2 | 12,800 | |
1,537 | 1,600 | 1,505 | 1,558 | +37 | +2.4 | 21,000 | |
1,500 | 1,546 | 1,492 | 1,521 | -19 | -1.2 | 16,900 | |
1,538 | 1,550 | 1,512 | 1,540 | -5 | -0.3 | 10,400 | |
1,540 | 1,561 | 1,536 | 1,545 | +9 | +0.6 | 14,700 | |
1,503 | 1,541 | 1,490 | 1,536 | +33 | +2.2 | 10,000 | |
1,530 | 1,537 | 1,503 | 1,503 | -35 | -2.3 | 6,900 | |
1,448 | 1,538 | 1,426 | 1,538 | +84 | +5.8 | 25,600 | |
1,496 | 1,496 | 1,452 | 1,454 | -44 | -2.9 | 26,200 | |
1,560 | 1,565 | 1,491 | 1,498 | -72 | -4.6 | 37,600 | |
1,579 | 1,579 | 1,541 | 1,570 | -9 | -0.6 | 8,700 | |
1,522 | 1,589 | 1,487 | 1,579 | +35 | +2.3 | 21,200 | |
1,572 | 1,579 | 1,518 | 1,544 | +7 | +0.5 | 17,300 | |
1,558 | 1,603 | 1,505 | 1,537 | -41 | -2.6 | 47,400 | |
1,583 | 1,590 | 1,535 | 1,578 | +35 | +2.3 | 24,800 | |
1,602 | 1,629 | 1,523 | 1,543 | -96 | -5.9 | 58,900 | |
1,630 | 1,695 | 1,610 | 1,639 | +59 | +3.7 | 68,900 | |
1,590 | 1,625 | 1,551 | 1,580 | -11 | -0.7 | 41,900 | |
1,500 | 1,591 | 1,464 | 1,591 | +38 | +2.4 | 78,900 | |
1,588 | 1,635 | 1,510 | 1,553 | -45 | -2.8 | 63,500 | |
1,633 | 1,648 | 1,576 | 1,598 | -42 | -2.6 | 42,400 | |
1,685 | 1,690 | 1,607 | 1,640 | -10 | -0.6 | 58,900 | |
1,604 | 1,658 | 1,602 | 1,650 | +56 | +3.5 | 53,400 | |
1,594 | 1,618 | 1,560 | 1,594 | +11 | +0.7 | 49,600 | |
1,524 | 1,631 | 1,511 | 1,583 | +59 | +3.9 | 135,400 | |
1,470 | 1,553 | 1,470 | 1,524 | - | - | 65,600 |