38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 419 | 423 | -4 | -0.9 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 795 | 717 | 795 | +100 | +14.4 | 1,757,100 | |
703 | 735 | 691 | 695 | -10 | -1.4 | 343,900 | |
670 | 717 | 663 | 705 | +31 | +4.6 | 465,200 | |
647 | 679 | 641 | 674 | +27 | +4.2 | 329,800 | |
615 | 649 | 611 | 647 | +25 | +4.0 | 228,300 | |
640 | 658 | 621 | 622 | -28 | -4.3 | 251,700 | |
635 | 650 | 608 | 650 | +15 | +2.4 | 289,000 | |
625 | 643 | 619 | 635 | +5 | +0.8 | 140,900 | |
634 | 645 | 600 | 630 | -14 | -2.2 | 426,400 | |
669 | 687 | 642 | 644 | -32 | -4.7 | 336,100 | |
663 | 683 | 655 | 676 | +13 | +2.0 | 254,800 | |
680 | 689 | 652 | 663 | -20 | -2.9 | 380,100 | |
705 | 711 | 665 | 683 | -32 | -4.5 | 530,500 | |
681 | 715 | 672 | 715 | +24 | +3.5 | 618,100 | |
648 | 715 | 647 | 691 | +40 | +6.1 | 1,109,300 | |
620 | 657 | 610 | 651 | +41 | +6.7 | 741,100 | |
630 | 637 | 609 | 610 | +1 | +0.2 | 343,200 | |
637 | 660 | 600 | 609 | -22 | -3.5 | 953,200 | |
679 | 680 | 620 | 631 | -58 | -8.4 | 1,776,200 | |
610 | 705 | 608 | 689 | +79 | +13.0 | 1,978,800 | |
581 | 616 | 574 | 610 | +25 | +4.3 | 305,300 | |
617 | 630 | 580 | 585 | +5 | +0.9 | 496,800 | |
619 | 619 | 570 | 580 | -36 | -5.8 | 496,100 | |
623 | 634 | 597 | 616 | -14 | -2.2 | 988,200 | |
579 | 637 | 557 | 630 | +61 | +10.7 | 3,072,000 | |
521 | 569 | 516 | 569 | +80 | +16.4 | 1,038,100 | |
526 | 528 | 488 | 489 | -25 | -4.9 | 295,500 | |
500 | 518 | 491 | 514 | +15 | +3.0 | 214,200 | |
503 | 504 | 491 | 499 | -2 | -0.4 | 86,000 | |
503 | 508 | 492 | 501 | +9 | +1.8 | 128,600 |