38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 438 | 403 | 423 | +17 | +4.2 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 427 | 398 | 406 | +11 | +2.8 | 231,400 | |
376 | 406 | 376 | 395 | +24 | +6.5 | 201,000 | |
365 | 376 | 363 | 371 | +7 | +1.9 | 104,000 | |
357 | 387 | 352 | 364 | +17 | +4.9 | 273,400 | |
392 | 405 | 338 | 347 | -77 | -18.2 | 1,115,800 | |
429 | 438 | 418 | 424 | -2 | -0.5 | 186,900 | |
477 | 477 | 416 | 426 | -49 | -10.3 | 351,700 | |
449 | 475 | 443 | 475 | +22 | +4.9 | 205,800 | |
443 | 467 | 440 | 453 | +8 | +1.8 | 247,400 | |
474 | 485 | 445 | 445 | -37 | -7.7 | 375,100 | |
510 | 511 | 478 | 482 | -29 | -5.7 | 378,000 | |
520 | 542 | 503 | 511 | -12 | -2.3 | 355,700 | |
504 | 531 | 504 | 523 | +18 | +3.6 | 208,200 | |
517 | 527 | 499 | 505 | -12 | -2.3 | 256,400 | |
506 | 535 | 501 | 517 | +10 | +2.0 | 315,800 | |
488 | 532 | 478 | 507 | +24 | +5.0 | 625,900 | |
537 | 538 | 478 | 483 | -40 | -7.6 | 649,200 | |
545 | 585 | 515 | 523 | -50 | -8.7 | 1,033,300 | |
567 | 617 | 561 | 573 | +26 | +4.8 | 966,500 | |
569 | 574 | 545 | 547 | -32 | -5.5 | 214,500 | |
598 | 610 | 552 | 579 | +1 | +0.2 | 612,200 | |
540 | 600 | 529 | 578 | +29 | +5.3 | 755,200 | |
555 | 572 | 537 | 549 | +14 | +2.6 | 442,700 | |
597 | 609 | 534 | 535 | -60 | -10.1 | 828,300 | |
596 | 648 | 582 | 595 | +9 | +1.5 | 1,982,600 | |
525 | 598 | 513 | 586 | +51 | +9.5 | 1,398,500 | |
493 | 537 | 477 | 535 | +43 | +8.7 | 732,900 | |
560 | 572 | 491 | 492 | -65 | -11.7 | 1,073,000 | |
543 | 565 | 531 | 557 | +6 | +1.1 | 633,800 |