38,946.93 | -122.75 | 156.13 | 0.00 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 438 | 363 | 423 | +54 | +14.6 | 564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 338 | 369 | -106 | -22.3 | 1,967,000 | |
517 | 522 | 440 | 475 | -44 | -8.5 | 1,287,200 | |
527 | 542 | 499 | 519 | -11 | -2.1 | 1,243,700 | |
569 | 617 | 478 | 530 | -49 | -8.5 | 3,300,900 | |
593 | 610 | 529 | 579 | -14 | -2.4 | 2,846,300 | |
557 | 648 | 477 | 593 | +51 | +9.4 | 5,241,300 | |
938 | 964 | 533 | 542 | -396 | -42.2 | 12,501,700 | |
814 | 967 | 777 | 938 | +127 | +15.7 | 8,521,000 | |
620 | 862 | 600 | 811 | +201 | +33.0 | 12,937,700 | |
522 | 705 | 481 | 610 | +91 | +17.5 | 12,832,500 | |
429 | 593 | 420 | 519 | +97 | +23.0 | 6,009,900 | |
389 | 570 | 361 | 422 | +41 | +10.8 | 8,931,100 | |
368 | 433 | 351 | 381 | +14 | +3.8 | 382,000 | |
342 | 396 | 337 | 367 | +27 | +7.9 | 407,000 | |
377 | 405 | 336 | 340 | -36 | -9.6 | 369,400 | |
294 | 388 | 283 | 376 | +85 | +29.2 | 761,500 | |
403 | 403 | 273 | 291 | -112 | -27.8 | 916,600 | |
402 | 409 | 386 | 403 | +7 | +1.8 | 316,600 | |
377 | 459 | 358 | 396 | +18 | +4.8 | 1,056,200 | |
479 | 497 | 371 | 378 | -105 | -21.7 | 524,400 | |
511 | 520 | 471 | 483 | -30 | -5.8 | 300,200 | |
502 | 540 | 472 | 513 | +9 | +1.8 | 387,200 | |
431 | 642 | 430 | 504 | +73 | +16.9 | 2,506,500 | |
430 | 466 | 413 | 431 | -5 | -1.1 | 297,500 | |
565 | 593 | 432 | 436 | -140 | -24.3 | 482,500 | |
419 | 709 | 381 | 576 | +163 | +39.5 | 2,199,100 | |
439 | 495 | 381 | 413 | -22 | -5.1 | 461,400 | |
713 | 717 | 425 | 435 | -280 | -39.2 | 1,130,000 | |
756 | 830 | 659 | 715 | -42 | -5.5 | 1,615,200 |