38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 419 | 423 | -4 | -0.9 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 921 | 881 | 912 | +29 | +3.3 | 283,400 | |
876 | 916 | 861 | 883 | -22 | -2.4 | 389,700 | |
926 | 943 | 902 | 905 | -19 | -2.1 | 267,300 | |
938 | 964 | 923 | 924 | -14 | -1.5 | 290,000 | |
944 | 958 | 918 | 938 | -6 | -0.6 | 261,600 | |
948 | 967 | 923 | 944 | +22 | +2.4 | 434,300 | |
908 | 931 | 898 | 922 | -1 | -0.1 | 248,400 | |
930 | 943 | 916 | 923 | -3 | -0.3 | 289,600 | |
875 | 926 | 860 | 926 | +36 | +4.0 | 438,100 | |
825 | 909 | 824 | 890 | +50 | +6.0 | 613,400 | |
810 | 840 | 801 | 840 | +30 | +3.7 | 163,200 | |
837 | 844 | 805 | 810 | -30 | -3.6 | 271,400 | |
830 | 861 | 818 | 840 | +4 | +0.5 | 274,400 | |
871 | 907 | 836 | 836 | -30 | -3.5 | 582,000 | |
859 | 886 | 850 | 866 | +8 | +0.9 | 347,500 | |
860 | 874 | 836 | 858 | -9 | -1.0 | 325,200 | |
860 | 909 | 846 | 867 | +11 | +1.3 | 767,100 | |
830 | 869 | 813 | 856 | +28 | +3.4 | 432,700 | |
807 | 845 | 795 | 828 | +27 | +3.4 | 489,500 | |
795 | 803 | 777 | 801 | +4 | +0.5 | 190,800 | |
817 | 825 | 792 | 797 | -19 | -2.3 | 273,600 | |
796 | 820 | 780 | 816 | +16 | +2.0 | 398,400 | |
854 | 859 | 777 | 800 | -69 | -7.9 | 1,128,600 | |
814 | 880 | 812 | 869 | +58 | +7.2 | 591,200 | |
828 | 837 | 791 | 811 | -15 | -1.8 | 342,500 | |
839 | 862 | 816 | 826 | -11 | -1.3 | 505,600 | |
801 | 848 | 798 | 837 | +36 | +4.5 | 680,600 | |
814 | 818 | 758 | 801 | +17 | +2.2 | 1,026,700 | |
780 | 840 | 767 | 784 | +19 | +2.5 | 1,249,700 | |
788 | 788 | 756 | 765 | -30 | -3.8 | 930,300 |