38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 419 | 423 | -4 | -0.9 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 502 | 485 | 492 | -2 | -0.4 | 112,200 | |
488 | 501 | 481 | 494 | -3 | -0.6 | 68,100 | |
515 | 515 | 489 | 497 | -18 | -3.5 | 134,500 | |
515 | 522 | 511 | 515 | -7 | -1.3 | 49,000 | |
506 | 524 | 498 | 522 | +21 | +4.2 | 159,000 | |
522 | 528 | 501 | 501 | -18 | -3.5 | 137,500 | |
513 | 519 | 505 | 519 | +4 | +0.8 | 116,800 | |
498 | 520 | 495 | 515 | +20 | +4.0 | 239,000 | |
491 | 503 | 490 | 495 | +5 | +1.0 | 90,200 | |
504 | 508 | 485 | 490 | -27 | -5.2 | 218,400 | |
527 | 538 | 496 | 517 | +7 | +1.4 | 504,200 | |
517 | 521 | 489 | 510 | +6 | +1.2 | 332,900 | |
590 | 593 | 502 | 504 | -30 | -5.6 | 2,078,700 | |
534 | 534 | 534 | 534 | +80 | +17.6 | 45,000 | |
464 | 464 | 451 | 454 | -7 | -1.5 | 63,700 | |
470 | 473 | 458 | 461 | -3 | -0.6 | 79,000 | |
453 | 466 | 446 | 464 | +14 | +3.1 | 69,900 | |
452 | 455 | 440 | 450 | -1 | -0.2 | 69,800 | |
461 | 461 | 446 | 451 | -14 | -3.0 | 77,200 | |
475 | 480 | 462 | 465 | -9 | -1.9 | 109,300 | |
481 | 483 | 465 | 474 | +5 | +1.1 | 139,000 | |
449 | 479 | 448 | 469 | +27 | +6.1 | 276,200 | |
432 | 460 | 432 | 442 | +10 | +2.3 | 143,200 | |
440 | 448 | 420 | 432 | -5 | -1.1 | 142,200 | |
456 | 456 | 436 | 437 | -11 | -2.5 | 153,100 | |
454 | 467 | 436 | 448 | +18 | +4.2 | 326,200 | |
453 | 462 | 427 | 430 | -31 | -6.7 | 252,200 | |
429 | 468 | 425 | 461 | +39 | +9.2 | 483,700 | |
430 | 443 | 418 | 422 | +4 | +1.0 | 270,500 | |
416 | 448 | 412 | 418 | -5 | -1.2 | 253,600 |